Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
477
227,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 21:56:24,492 | 20 | 227,65 | |
| 20 | 227,65 | |||
| 20 | 227,65 | |||
| 25.07.2025 | 21:50:14,534 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 25.07.2025 | 21:40:02,411 | 20 | 227,65 | |
| 15 | 227,65 | |||
| 20 | 227,65 | |||
| 5 | 227,65 | |||
| 25.07.2025 | 21:27:37,902 | 9 | 228,25 | |
| 9 | 228,25 | |||
| 5 | 228,25 | |||
| 4 | 228,25 | |||
| 25.07.2025 | 21:21:40,993 | 30 | 227,60 | |
| 30 | 227,60 | |||
| 30 | 227,60 | |||
| 25.07.2025 | 21:18:05,384 | 11 | 227,60 | |
| 6 | 227,60 | |||
| 5 | 227,60 | |||
| 11 | 227,60 | |||
| 25.07.2025 | 21:12:36,990 | 4 | 228,20 | |
| 4 | 228,20 | |||
| 4 | 228,20 | |||
| 25.07.2025 | 21:03:57,850 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 25.07.2025 | 21:00:32,908 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 20 | 227,60 | |||
| 30 | 227,60 | |||
| 25.07.2025 | 20:56:17,790 | 3 | 227,70 | |
| 3 | 227,70 | |||
| 3 | 227,70 | |||
| 25.07.2025 | 20:56:09,841 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 25.07.2025 | 20:52:35,071 | 40 | 228,25 | |
| 1 | 228,25 | |||
| 39 | 228,25 | |||
| 40 | 228,25 | |||
| 25.07.2025 | 20:43:36,357 | 29 | 228,40 | |
| 9 | 228,40 | |||
| 29 | 228,40 | |||
| 20 | 228,40 | |||
| 25.07.2025 | 20:43:27,128 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 25.07.2025 | 20:42:35,425 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 25.07.2025 | 20:42:19,178 | 20 | 227,75 | |
| 20 | 227,75 | |||
| 20 | 227,75 | |||
| 25.07.2025 | 20:40:49,578 | 15 | 228,35 | |
| 15 | 228,35 | |||
| 15 | 228,35 | |||
| 25.07.2025 | 20:25:19,208 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 25.07.2025 | 20:22:09,019 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 25.07.2025 | 20:14:10,334 | 100 | 228,45 | |
| 80 | 228,45 | |||
| 20 | 228,45 | |||
| 100 | 228,45 | |||
| 25.07.2025 | 20:08:47,677 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 25.07.2025 | 20:08:12,446 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 25.07.2025 | 20:05:33,312 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 25.07.2025 | 20:04:07,936 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 25.07.2025 | 20:03:48,801 | 50 | 227,95 | |
| 50 | 227,95 | |||
| 50 | 227,95 | |||
| 25.07.2025 | 20:03:38,803 | 75 | 227,95 | |
| 50 | 227,95 | |||
| 75 | 227,95 | |||
| 25 | 227,95 | |||
| 25.07.2025 | 20:01:58,193 | 50 | 227,45 | |
| 50 | 227,45 | |||
| 30 | 227,45 | |||
| 20 | 227,45 | |||
| 25.07.2025 | 19:58:15,250 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 25.07.2025 | 19:56:23,532 | 7 | 228,15 | |
| 7 | 228,15 | |||
| 7 | 228,15 | |||
| 25.07.2025 | 19:54:18,201 | 30 | 227,60 | |
| 30 | 227,60 | |||
| 5 | 227,60 | |||
| 25 | 227,60 | |||
| 25.07.2025 | 19:46:16,504 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 25.07.2025 | 19:33:09,896 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 25.07.2025 | 19:30:50,879 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 25.07.2025 | 19:26:18,937 | 66 | 228,15 | |
| 66 | 228,15 | |||
| 66 | 228,15 | |||
| 25.07.2025 | 19:26:15,135 | 9 | 228,15 | |
| 1 | 228,15 | |||
| 8 | 228,15 | |||
| 9 | 228,15 | |||
| 25.07.2025 | 19:19:30,579 | 22 | 227,45 | |
| 22 | 227,45 | |||
| 22 | 227,45 | |||
| 25.07.2025 | 19:19:21,770 | 61 | 227,45 | |
| 8 | 227,45 | |||
| 53 | 227,45 | |||
| 61 | 227,45 | |||
| 25.07.2025 | 19:17:54,946 | 3 | 227,45 | |
| 3 | 227,45 | |||
| 3 | 227,45 | |||
| 25.07.2025 | 19:17:04,916 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 25.07.2025 | 19:16:14,501 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 25.07.2025 | 19:14:02,460 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 25.07.2025 | 19:02:49,994 | 85 | 228,10 | |
| 55 | 228,10 | |||
| 10 | 228,10 | |||
| 85 | 228,10 | |||
| 20 | 228,10 | |||
| 25.07.2025 | 18:59:47,324 | 25 | 227,40 | |
| 25 | 227,40 | |||
| 25 | 227,40 | |||
| 25.07.2025 | 18:59:42,524 | 45 | 227,40 | |
| 45 | 227,40 | |||
| 45 | 227,40 | |||
| 25.07.2025 | 18:59:22,526 | 45 | 227,40 | |
| 45 | 227,40 | |||
| 45 | 227,40 | |||
| 25.07.2025 | 18:59:20,904 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 25.07.2025 | 18:57:11,050 | 45 | 227,40 | |
| 45 | 227,40 | |||
| 45 | 227,40 | |||
| 25.07.2025 | 18:56:46,734 | 45 | 227,40 | |
| 45 | 227,40 | |||
| 45 | 227,40 | |||
| 25.07.2025 | 18:55:27,287 | 45 | 227,40 | |
| 17 | 227,40 | |||
| 3 | 227,40 | |||
| 25 | 227,40 | |||
| 45 | 227,40 | |||
| 25.07.2025 | 18:51:51,144 | 8 | 227,15 | |
| 8 | 227,15 | |||
| 8 | 227,15 | |||
| 25.07.2025 | 18:51:03,880 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 25.07.2025 | 18:49:12,360 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 25.07.2025 | 18:48:23,379 | 54 | 227,10 | |
| 25 | 227,10 | |||
| 29 | 227,10 | |||
| 54 | 227,10 | |||
| 25.07.2025 | 18:48:22,239 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 25.07.2025 | 18:47:48,428 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 25.07.2025 | 18:47:14,200 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 25.07.2025 | 18:37:06,945 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 25.07.2025 | 18:35:52,803 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 25.07.2025 | 18:31:43,621 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 25.07.2025 | 18:29:39,005 | 150 | 227,15 | |
| 150 | 227,15 | |||
| 150 | 227,15 | |||
| 25.07.2025 | 18:26:04,542 | 25 | 227,10 | |
| 25 | 227,10 | |||
| 25 | 227,10 | |||
| 25.07.2025 | 18:24:28,124 | 80 | 227,10 | |
| 80 | 227,10 | |||
| 80 | 227,10 | |||
| 25.07.2025 | 18:24:21,313 | 170 | 227,10 | |
| 170 | 227,10 | |||
| 150 | 227,10 | |||
| 20 | 227,10 | |||
| 25.07.2025 | 18:21:23,885 | 4 | 227,00 | |
| 3 | 227,00 | |||
| 4 | 227,00 | |||
| 1 | 227,00 | |||
| 25.07.2025 | 18:20:15,422 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 25.07.2025 | 18:18:24,795 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 25.07.2025 | 18:16:27,085 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 25.07.2025 | 18:15:42,691 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 25.07.2025 | 18:14:16,352 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 25.07.2025 | 18:11:44,965 | 4 | 226,90 | |
| 4 | 226,90 | |||
| 4 | 226,90 | |||
| 25.07.2025 | 18:11:33,062 | 181 | 227,00 | |
| 181 | 227,00 | |||
| 181 | 227,00 | |||
| 25.07.2025 | 18:09:36,436 | 35 | 226,95 | |
| 5 | 226,95 | |||
| 30 | 226,95 | |||
| 35 | 226,95 | |||
| 25.07.2025 | 18:02:57,464 | 30 | 226,90 | |
| 30 | 226,90 | |||
| 30 | 226,90 | |||
| 25.07.2025 | 18:02:34,865 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 25.07.2025 | 17:59:23,341 | 45 | 226,85 | |
| 45 | 226,85 | |||
| 40 | 226,85 | |||
| 5 | 226,85 | |||
| 25.07.2025 | 17:57:51,648 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 25.07.2025 | 17:53:16,657 | 150 | 226,95 | |
| 150 | 226,95 | |||
| 130 | 226,95 | |||
| 20 | 226,95 | |||
| 25.07.2025 | 17:51:41,057 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 25.07.2025 | 17:47:49,663 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 25.07.2025 | 17:42:36,144 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 25.07.2025 | 17:39:29,434 | 41 | 227,00 | |
| 41 | 227,00 | |||
| 41 | 227,00 | |||
| 25.07.2025 | 17:39:07,834 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 25.07.2025 | 17:35:54,572 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 25.07.2025 | 17:35:42,816 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 25.07.2025 | 17:35:32,104 | 102 | 227,75 | |
| 1 | 227,75 | |||
| 102 | 227,75 | |||
| 100 | 227,75 | |||
| 1 | 227,75 | |||
| 25.07.2025 | 17:29:37,475 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 25.07.2025 | 17:28:25,728 | 13 | 227,45 | |
| 13 | 227,45 | |||
| 13 | 227,45 | |||
| 25.07.2025 | 17:28:07,632 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 25.07.2025 | 17:27:11,427 | 200 | 227,40 | |
| 200 | 227,40 | |||
| 200 | 227,40 | |||
| 25.07.2025 | 17:26:55,777 | 67 | 227,55 | |
| 67 | 227,55 | |||
| 67 | 227,55 | |||
| 25.07.2025 | 17:25:36,741 | 18 | 227,40 | |
| 18 | 227,40 | |||
| 18 | 227,40 | |||
| 25.07.2025 | 17:25:27,168 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 25.07.2025 | 17:22:39,386 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 25.07.2025 | 17:22:39,313 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 25.07.2025 | 17:22:34,377 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 25.07.2025 | 17:20:19,818 | 350 | 227,50 | |
| 350 | 227,50 | |||
| 350 | 227,50 | |||
| 25.07.2025 | 17:18:41,677 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 25.07.2025 | 17:18:28,914 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 25.07.2025 | 17:17:24,554 | 109 | 227,55 | |
| 109 | 227,55 | |||
| 109 | 227,55 | |||
| 25.07.2025 | 17:13:18,577 | 220 | 227,45 | |
| 220 | 227,45 | |||
| 220 | 227,45 | |||
| 25.07.2025 | 17:13:12,244 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 25.07.2025 | 17:12:05,714 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 25.07.2025 | 17:08:07,790 | 8 | 227,55 | |
| 8 | 227,55 | |||
| 8 | 227,55 | |||
| 25.07.2025 | 17:07:41,595 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 25.07.2025 | 17:06:46,219 | 3 | 227,45 | |
| 3 | 227,45 | |||
| 3 | 227,45 | |||
| 25.07.2025 | 17:05:25,538 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 25.07.2025 | 17:02:14,717 | 3 | 227,45 | |
| 3 | 227,45 | |||
| 3 | 227,45 | |||
| 25.07.2025 | 17:02:10,502 | 7 | 227,45 | |
| 5 | 227,45 | |||
| 7 | 227,45 | |||
| 2 | 227,45 | |||
| 25.07.2025 | 17:02:10,420 | 2 | 227,45 | |
| 2 | 227,45 | |||
| 2 | 227,45 | |||
| 25.07.2025 | 17:01:08,951 | 100 | 227,65 | |
| 100 | 227,65 | |||
| 100 | 227,65 | |||
| 25.07.2025 | 17:00:42,375 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 25.07.2025 | 16:57:00,690 | 55 | 227,60 | |
| 55 | 227,60 | |||
| 55 | 227,60 | |||
| 25.07.2025 | 16:56:39,488 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 25.07.2025 | 16:54:48,134 | 279 | 227,65 | |
| 279 | 227,65 | |||
| 279 | 227,65 | |||
| 25.07.2025 | 16:48:17,351 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 25.07.2025 | 16:47:42,616 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 25.07.2025 | 16:47:15,463 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 25.07.2025 | 16:46:31,402 | 45 | 227,70 | |
| 45 | 227,70 | |||
| 45 | 227,70 | |||
| 25.07.2025 | 16:46:16,993 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 25.07.2025 | 16:46:10,842 | 8 | 227,70 | |
| 8 | 227,70 | |||
| 8 | 227,70 | |||
| 25.07.2025 | 16:45:43,780 | 8 | 227,55 | |
| 8 | 227,55 | |||
| 8 | 227,55 | |||
| 25.07.2025 | 16:44:48,168 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 25.07.2025 | 16:44:44,742 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 25.07.2025 | 16:44:03,836 | 105 | 227,60 | |
| 105 | 227,60 | |||
| 105 | 227,60 | |||
| 25.07.2025 | 16:43:50,509 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 25.07.2025 | 16:43:33,693 | 5 | 227,45 | |
| 5 | 227,45 | |||
| 5 | 227,45 | |||
| 25.07.2025 | 16:41:09,272 | 23 | 227,40 | |
| 23 | 227,40 | |||
| 23 | 227,40 | |||
| 25.07.2025 | 16:38:41,869 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 25.07.2025 | 16:38:27,133 | 6 | 227,25 | |
| 6 | 227,25 | |||
| 6 | 227,25 | |||
| 25.07.2025 | 16:34:40,160 | 210 | 227,00 | |
| 150 | 227,00 | |||
| 60 | 227,00 | |||
| 210 | 227,00 | |||
| 25.07.2025 | 16:34:39,956 | 350 | 227,00 | |
| 350 | 227,00 | |||
| 350 | 227,00 | |||
| 25.07.2025 | 16:34:21,612 | 400 | 226,25 | |
| 400 | 226,25 | |||
| 400 | 226,25 | |||
| 25.07.2025 | 16:32:14,454 | 28 | 226,25 | |
| 28 | 226,25 | |||
| 28 | 226,25 | |||
| 25.07.2025 | 16:32:14,357 | 60 | 226,25 | |
| 35 | 226,25 | |||
| 60 | 226,25 | |||
| 25 | 226,25 | |||
| 25.07.2025 | 16:32:14,291 | 29 | 226,25 | |
| 29 | 226,25 | |||
| 29 | 226,25 | |||
| 25.07.2025 | 16:31:29,129 | 120 | 226,30 | |
| 120 | 226,30 | |||
| 120 | 226,30 | |||
| 25.07.2025 | 16:27:42,396 | 23 | 226,15 | |
| 23 | 226,15 | |||
| 23 | 226,15 | |||
| 25.07.2025 | 16:25:11,025 | 11 | 226,00 | |
| 11 | 226,00 | |||
| 11 | 226,00 | |||
| 25.07.2025 | 16:23:39,302 | 7 | 226,10 | |
| 7 | 226,10 | |||
| 7 | 226,10 | |||
| 25.07.2025 | 16:22:25,231 | 18 | 226,05 | |
| 18 | 226,05 | |||
| 18 | 226,05 | |||
| 25.07.2025 | 16:19:41,080 | 4 | 226,10 | |
| 4 | 226,10 | |||
| 4 | 226,10 | |||
| 25.07.2025 | 16:15:00,233 | 9 | 226,05 | |
| 9 | 226,05 | |||
| 9 | 226,05 | |||
| 25.07.2025 | 16:12:43,557 | 2 | 226,15 | |
| 2 | 226,15 | |||
| 2 | 226,15 | |||
| 25.07.2025 | 16:12:39,940 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 25.07.2025 | 16:12:30,673 | 7 | 226,20 | |
| 7 | 226,20 | |||
| 7 | 226,20 | |||
| 25.07.2025 | 16:10:42,631 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 25.07.2025 | 16:04:49,958 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 25.07.2025 | 16:03:14,075 | 200 | 225,90 | |
| 200 | 225,90 | |||
| 200 | 225,90 | |||
| 25.07.2025 | 16:00:37,061 | 2 | 226,15 | |
| 2 | 226,15 | |||
| 2 | 226,15 | |||
| 25.07.2025 | 16:00:19,965 | 3 | 226,10 | |
| 3 | 226,10 | |||
| 3 | 226,10 | |||
| 25.07.2025 | 16:00:07,177 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 25.07.2025 | 15:57:37,994 | 100 | 226,15 | |
| 100 | 226,15 | |||
| 100 | 226,15 | |||
| 25.07.2025 | 15:56:53,542 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 25.07.2025 | 15:56:36,697 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 25.07.2025 | 15:56:14,185 | 350 | 226,00 | |
| 350 | 226,00 | |||
| 350 | 226,00 | |||
| 25.07.2025 | 15:54:01,754 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 25.07.2025 | 15:50:40,480 | 6 | 226,00 | |
| 6 | 226,00 | |||
| 6 | 226,00 | |||
| 25.07.2025 | 15:47:14,859 | 20 | 225,85 | |
| 20 | 225,85 | |||
| 20 | 225,85 | |||
| 25.07.2025 | 15:47:04,300 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 25.07.2025 | 15:46:43,978 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 25.07.2025 | 15:46:25,865 | 4 | 225,90 | |
| 4 | 225,90 | |||
| 4 | 225,90 | |||
| 25.07.2025 | 15:44:50,636 | 200 | 225,90 | |
| 200 | 225,90 | |||
| 200 | 225,90 | |||
| 25.07.2025 | 15:43:30,726 | 9 | 226,00 | |
| 9 | 226,00 | |||
| 9 | 226,00 | |||
| 25.07.2025 | 15:43:11,161 | 10 | 225,95 | |
| 10 | 225,95 | |||
| 10 | 225,95 | |||
| 25.07.2025 | 15:42:09,516 | 25 | 225,70 | |
| 25 | 225,70 | |||
| 25 | 225,70 | |||
| 25.07.2025 | 15:36:27,692 | 2 | 225,80 | |
| 2 | 225,80 | |||
| 2 | 225,80 | |||
| 25.07.2025 | 15:32:21,054 | 15 | 225,90 | |
| 15 | 225,90 | |||
| 15 | 225,90 | |||
| 25.07.2025 | 15:31:33,552 | 29 | 225,80 | |
| 29 | 225,80 | |||
| 29 | 225,80 | |||
| 25.07.2025 | 15:31:10,721 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 25.07.2025 | 15:27:20,363 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 25.07.2025 | 15:23:25,750 | 30 | 225,85 | |
| 30 | 225,85 | |||
| 30 | 225,85 | |||
| 25.07.2025 | 15:22:48,949 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 25.07.2025 | 15:20:58,771 | 250 | 225,85 | |
| 250 | 225,85 | |||
| 250 | 225,85 | |||
| 25.07.2025 | 15:16:48,727 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 25.07.2025 | 15:12:43,985 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 25.07.2025 | 15:09:03,752 | 75 | 225,70 | |
| 75 | 225,70 | |||
| 75 | 225,70 | |||
| 25.07.2025 | 15:08:16,204 | 15 | 225,65 | |
| 15 | 225,65 | |||
| 15 | 225,65 | |||
| 25.07.2025 | 15:07:59,564 | 70 | 225,60 | |
| 70 | 225,60 | |||
| 70 | 225,60 | |||
| 25.07.2025 | 15:06:44,133 | 13 | 225,40 | |
| 13 | 225,40 | |||
| 13 | 225,40 | |||
| 25.07.2025 | 15:06:21,097 | 55 | 225,50 | |
| 55 | 225,50 | |||
| 55 | 225,50 | |||
| 25.07.2025 | 15:05:30,236 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 25.07.2025 | 15:05:27,977 | 100 | 225,50 | |
| 100 | 225,50 | |||
| 100 | 225,50 | |||
| 25.07.2025 | 15:05:27,822 | 50 | 225,55 | |
| 50 | 225,55 | |||
| 50 | 225,55 | |||
| 25.07.2025 | 15:04:19,036 | 24 | 225,90 | |
| 5 | 225,90 | |||
| 24 | 225,90 | |||
| 19 | 225,90 | |||
| 25.07.2025 | 15:03:29,193 | 215 | 225,95 | |
| 215 | 225,95 | |||
| 215 | 225,95 | |||
| 25.07.2025 | 15:03:07,058 | 4 | 225,90 | |
| 4 | 225,90 | |||
| 4 | 225,90 | |||
| 25.07.2025 | 15:02:42,807 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 25.07.2025 | 15:02:35,838 | 20 | 225,80 | |
| 20 | 225,80 | |||
| 20 | 225,80 | |||
| 25.07.2025 | 15:01:57,505 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 25.07.2025 | 14:59:29,577 | 200 | 225,80 | |
| 200 | 225,80 | |||
| 200 | 225,80 | |||
| 25.07.2025 | 14:59:04,987 | 15 | 225,90 | |
| 15 | 225,90 | |||
| 15 | 225,90 | |||
| 25.07.2025 | 14:58:58,890 | 13 | 225,90 | |
| 13 | 225,90 | |||
| 13 | 225,90 | |||
| 25.07.2025 | 14:58:08,210 | 19 | 225,95 | |
| 19 | 225,95 | |||
| 19 | 225,95 | |||
| 25.07.2025 | 14:57:24,126 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 25.07.2025 | 14:56:25,600 | 2 | 226,05 | |
| 2 | 226,05 | |||
| 2 | 226,05 | |||
| 25.07.2025 | 14:56:15,431 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 25.07.2025 | 14:53:46,282 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 25.07.2025 | 14:53:07,900 | 8 | 226,20 | |
| 8 | 226,20 | |||
| 8 | 226,20 | |||
| 25.07.2025 | 14:50:11,426 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 25.07.2025 | 14:49:23,864 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 25.07.2025 | 14:48:14,889 | 60 | 226,00 | |
| 60 | 226,00 | |||
| 60 | 226,00 | |||
| 25.07.2025 | 14:47:08,730 | 22 | 226,05 | |
| 22 | 226,05 | |||
| 22 | 226,05 | |||
| 25.07.2025 | 14:47:01,951 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 25.07.2025 | 14:43:58,866 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 25.07.2025 | 14:42:41,247 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 25.07.2025 | 14:37:39,106 | 350 | 226,20 | |
| 350 | 226,20 | |||
| 350 | 226,20 | |||
| 25.07.2025 | 14:35:43,311 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 25.07.2025 | 14:33:17,916 | 24 | 226,20 | |
| 24 | 226,20 | |||
| 24 | 226,20 | |||
| 25.07.2025 | 14:33:09,004 | 11 | 226,20 | |
| 8 | 226,20 | |||
| 11 | 226,20 | |||
| 3 | 226,20 | |||
| 25.07.2025 | 14:33:08,925 | 18 | 226,20 | |
| 8 | 226,20 | |||
| 18 | 226,20 | |||
| 10 | 226,20 | |||
| 25.07.2025 | 14:33:08,889 | 4 | 226,20 | |
| 4 | 226,20 | |||
| 4 | 226,20 | |||
| 25.07.2025 | 14:28:55,546 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 25.07.2025 | 14:26:37,390 | 45 | 226,10 | |
| 45 | 226,10 | |||
| 45 | 226,10 | |||
| 25.07.2025 | 14:24:50,170 | 30 | 226,00 | |
| 30 | 226,00 | |||
| 30 | 226,00 | |||
| 25.07.2025 | 14:24:30,564 | 100 | 226,20 | |
| 100 | 226,20 | |||
| 100 | 226,20 | |||
| 25.07.2025 | 14:20:06,600 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 25.07.2025 | 14:18:42,929 | 350 | 226,20 | |
| 350 | 226,20 | |||
| 350 | 226,20 | |||
| 25.07.2025 | 14:18:09,727 | 20 | 226,15 | |
| 20 | 226,15 | |||
| 20 | 226,15 | |||
| 25.07.2025 | 14:18:03,964 | 400 | 226,20 | |
| 80 | 226,20 | |||
| 400 | 226,20 | |||
| 320 | 226,20 | |||
| 25.07.2025 | 14:17:38,091 | 400 | 226,20 | |
| 400 | 226,20 | |||
| 400 | 226,20 | |||
| 25.07.2025 | 14:15:14,207 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 25.07.2025 | 14:12:53,918 | 23 | 226,00 | |
| 23 | 226,00 | |||
| 13 | 226,00 | |||
| 10 | 226,00 | |||
| 25.07.2025 | 14:12:35,100 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 25.07.2025 | 14:12:02,581 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 25.07.2025 | 14:11:28,267 | 2 | 226,15 | |
| 2 | 226,15 | |||
| 2 | 226,15 | |||
| 25.07.2025 | 14:11:27,520 | 15 | 226,20 | |
| 15 | 226,20 | |||
| 15 | 226,20 | |||
| 25.07.2025 | 14:08:12,819 | 2 | 226,05 | |
| 2 | 226,05 | |||
| 2 | 226,05 | |||
| 25.07.2025 | 14:08:12,212 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 25.07.2025 | 14:07:03,640 | 130 | 226,15 | |
| 130 | 226,15 | |||
| 130 | 226,15 | |||
| 25.07.2025 | 14:05:16,070 | 15 | 226,00 | |
| 15 | 226,00 | |||
| 15 | 226,00 | |||
| 25.07.2025 | 14:05:07,739 | 12 | 226,00 | |
| 12 | 226,00 | |||
| 12 | 226,00 | |||
| 25.07.2025 | 14:03:53,065 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 25.07.2025 | 13:57:46,098 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 25.07.2025 | 13:57:33,083 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 25.07.2025 | 13:55:33,535 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 25.07.2025 | 13:53:02,316 | 2 | 225,75 | |
| 2 | 225,75 | |||
| 2 | 225,75 | |||
| 25.07.2025 | 13:52:45,257 | 2 | 225,70 | |
| 2 | 225,70 | |||
| 2 | 225,70 | |||
| 25.07.2025 | 13:48:47,362 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 25.07.2025 | 13:48:15,252 | 30 | 225,85 | |
| 30 | 225,85 | |||
| 30 | 225,85 | |||
| 25.07.2025 | 13:47:35,893 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 25.07.2025 | 13:46:15,951 | 100 | 225,95 | |
| 100 | 225,95 | |||
| 100 | 225,95 | |||
| 25.07.2025 | 13:44:05,180 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 25.07.2025 | 13:43:09,591 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 25.07.2025 | 13:42:21,484 | 12 | 225,85 | |
| 12 | 225,85 | |||
| 12 | 225,85 | |||
| 25.07.2025 | 13:41:42,011 | 7 | 225,85 | |
| 7 | 225,85 | |||
| 7 | 225,85 | |||
| 25.07.2025 | 13:39:32,050 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 25.07.2025 | 13:37:53,056 | 150 | 225,80 | |
| 150 | 225,80 | |||
| 150 | 225,80 | |||
| 25.07.2025 | 13:22:05,791 | 6 | 225,85 | |
| 6 | 225,85 | |||
| 6 | 225,85 | |||
| 25.07.2025 | 13:21:43,768 | 45 | 225,75 | |
| 45 | 225,75 | |||
| 45 | 225,75 | |||
| 25.07.2025 | 13:19:09,533 | 50 | 225,80 | |
| 50 | 225,80 | |||
| 50 | 225,80 | |||
| 25.07.2025 | 13:18:28,158 | 22 | 225,75 | |
| 22 | 225,75 | |||
| 22 | 225,75 | |||
| 25.07.2025 | 13:17:10,264 | 4 | 225,80 | |
| 4 | 225,80 | |||
| 4 | 225,80 | |||
| 25.07.2025 | 13:13:17,234 | 18 | 225,80 | |
| 18 | 225,80 | |||
| 18 | 225,80 | |||
| 25.07.2025 | 13:12:41,466 | 9 | 225,85 | |
| 9 | 225,85 | |||
| 9 | 225,85 | |||
| 25.07.2025 | 13:04:49,463 | 65 | 225,85 | |
| 65 | 225,85 | |||
| 65 | 225,85 | |||
| 25.07.2025 | 13:02:08,262 | 18 | 225,85 | |
| 18 | 225,85 | |||
| 18 | 225,85 | |||
| 25.07.2025 | 12:55:44,314 | 20 | 225,60 | |
| 20 | 225,60 | |||
| 20 | 225,60 | |||
| 25.07.2025 | 12:53:38,163 | 28 | 225,65 | |
| 28 | 225,65 | |||
| 28 | 225,65 | |||
| 25.07.2025 | 12:52:46,972 | 59 | 225,65 | |
| 59 | 225,65 | |||
| 59 | 225,65 | |||
| 25.07.2025 | 12:43:55,067 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 25.07.2025 | 12:32:35,833 | 100 | 225,85 | |
| 100 | 225,85 | |||
| 100 | 225,85 | |||
| 25.07.2025 | 12:31:05,352 | 2 735 | 225,60 | |
| 2 685 | 225,60 | |||
| 2 735 | 225,60 | |||
| 50 | 225,60 | |||
| 25.07.2025 | 12:30:48,704 | 400 | 225,80 | |
| 400 | 225,80 | |||
| 400 | 225,80 | |||
| 25.07.2025 | 12:29:10,495 | 300 | 225,75 | |
| 280 | 225,75 | |||
| 20 | 225,75 | |||
| 300 | 225,75 | |||
| 25.07.2025 | 12:26:40,865 | 6 | 225,85 | |
| 6 | 225,85 | |||
| 6 | 225,85 | |||
| 25.07.2025 | 12:25:00,327 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 25.07.2025 | 12:24:19,182 | 10 | 225,65 | |
| 10 | 225,65 | |||
| 10 | 225,65 | |||
| 25.07.2025 | 12:24:01,098 | 10 | 225,65 | |
| 10 | 225,65 | |||
| 10 | 225,65 | |||
| 25.07.2025 | 12:19:54,828 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 25.07.2025 | 12:19:54,428 | 3 | 225,70 | |
| 3 | 225,70 | |||
| 3 | 225,70 | |||
| 25.07.2025 | 12:18:19,303 | 10 | 225,65 | |
| 10 | 225,65 | |||
| 10 | 225,65 | |||
| 25.07.2025 | 12:16:09,897 | 20 | 225,70 | |
| 20 | 225,70 | |||
| 20 | 225,70 | |||
| 25.07.2025 | 12:13:22,431 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 25.07.2025 | 12:13:10,917 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 25.07.2025 | 12:11:34,991 | 4 | 225,65 | |
| 4 | 225,65 | |||
| 4 | 225,65 | |||
| 25.07.2025 | 12:06:45,635 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 25.07.2025 | 12:05:15,560 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 25.07.2025 | 12:05:00,545 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 25.07.2025 | 12:03:28,141 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 25.07.2025 | 12:01:16,891 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 25.07.2025 | 12:01:01,100 | 44 | 226,10 | |
| 44 | 226,10 | |||
| 44 | 226,10 | |||
| 25.07.2025 | 11:55:05,029 | 250 | 226,25 | |
| 250 | 226,25 | |||
| 250 | 226,25 | |||
| 25.07.2025 | 11:51:54,525 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 25.07.2025 | 11:51:22,923 | 10 | 226,15 | |
| 10 | 226,15 | |||
| 10 | 226,15 | |||
| 25.07.2025 | 11:51:13,753 | 50 | 226,15 | |
| 50 | 226,15 | |||
| 50 | 226,15 | |||
| 25.07.2025 | 11:49:54,856 | 4 | 226,15 | |
| 4 | 226,15 | |||
| 4 | 226,15 | |||
| 25.07.2025 | 11:49:53,664 | 2 | 226,10 | |
| 2 | 226,10 | |||
| 2 | 226,10 | |||
| 25.07.2025 | 11:45:39,243 | 30 | 226,25 | |
| 30 | 226,25 | |||
| 30 | 226,25 | |||
| 25.07.2025 | 11:44:41,245 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 25.07.2025 | 11:42:40,411 | 5 | 226,20 | |
| 5 | 226,20 | |||
| 5 | 226,20 | |||
| 25.07.2025 | 11:41:09,742 | 7 | 226,10 | |
| 7 | 226,10 | |||
| 7 | 226,10 | |||
| 25.07.2025 | 11:40:41,160 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 25.07.2025 | 11:40:25,502 | 290 | 226,05 | |
| 290 | 226,05 | |||
| 290 | 226,05 | |||
| 25.07.2025 | 11:40:02,497 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 25.07.2025 | 11:39:47,911 | 5 | 226,20 | |
| 5 | 226,20 | |||
| 5 | 226,20 | |||
| 25.07.2025 | 11:35:51,570 | 42 | 226,35 | |
| 42 | 226,35 | |||
| 42 | 226,35 | |||
| 25.07.2025 | 11:33:49,751 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 25.07.2025 | 11:32:50,684 | 25 | 226,30 | |
| 25 | 226,30 | |||
| 25 | 226,30 | |||
| 25.07.2025 | 11:29:58,477 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 25.07.2025 | 11:28:33,070 | 7 | 225,90 | |
| 7 | 225,90 | |||
| 7 | 225,90 | |||
| 25.07.2025 | 11:25:41,613 | 20 | 225,80 | |
| 20 | 225,80 | |||
| 20 | 225,80 | |||
| 25.07.2025 | 11:23:41,422 | 200 | 225,70 | |
| 200 | 225,70 | |||
| 200 | 225,70 | |||
| 25.07.2025 | 11:17:14,818 | 211 | 225,70 | |
| 211 | 225,70 | |||
| 211 | 225,70 | |||
| 25.07.2025 | 11:17:10,986 | 621 | 225,70 | |
| 1 | 225,70 | |||
| 220 | 225,70 | |||
| 400 | 225,70 | |||
| 621 | 225,70 | |||
| 25.07.2025 | 11:16:38,212 | 400 | 225,70 | |
| 400 | 225,70 | |||
| 400 | 225,70 | |||
| 25.07.2025 | 11:16:35,058 | 17 | 225,70 | |
| 17 | 225,70 | |||
| 17 | 225,70 | |||
| 25.07.2025 | 11:14:36,266 | 12 | 225,70 | |
| 12 | 225,70 | |||
| 12 | 225,70 | |||
| 25.07.2025 | 11:14:22,641 | 5 | 225,75 | |
| 5 | 225,75 | |||
| 5 | 225,75 | |||
| 25.07.2025 | 11:13:23,742 | 15 | 225,70 | |
| 15 | 225,70 | |||
| 15 | 225,70 | |||
| 25.07.2025 | 11:07:18,829 | 45 | 225,75 | |
| 45 | 225,75 | |||
| 45 | 225,75 | |||
| 25.07.2025 | 11:07:02,730 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 | |||
| 25.07.2025 | 11:06:13,486 | 9 | 225,55 | |
| 9 | 225,55 | |||
| 9 | 225,55 | |||
| 25.07.2025 | 11:06:10,426 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 25.07.2025 | 11:06:10,217 | 63 | 225,55 | |
| 63 | 225,55 | |||
| 63 | 225,55 | |||
| 25.07.2025 | 11:05:08,651 | 200 | 225,45 | |
| 200 | 225,45 | |||
| 200 | 225,45 | |||
| 25.07.2025 | 11:03:30,536 | 9 | 225,50 | |
| 9 | 225,50 | |||
| 9 | 225,50 | |||
| 25.07.2025 | 11:03:10,067 | 16 | 225,50 | |
| 16 | 225,50 | |||
| 16 | 225,50 | |||
| 25.07.2025 | 11:00:55,903 | 10 | 225,45 | |
| 10 | 225,45 | |||
| 10 | 225,45 | |||
| 25.07.2025 | 10:58:36,559 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 25.07.2025 | 10:58:35,275 | 19 | 225,55 | |
| 19 | 225,55 | |||
| 19 | 225,55 | |||
| 25.07.2025 | 10:54:52,188 | 34 | 225,60 | |
| 34 | 225,60 | |||
| 34 | 225,60 | |||
| 25.07.2025 | 10:52:52,245 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00