Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

390

361

185,14

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	19:53:23,569	1		185,14
			1	185,14
			1	185,14
14/05/2025	19:51:21,782	5		185,12
			5	185,12
			5	185,12
14/05/2025	19:36:53,561	1		184,72
			1	184,72
			1	184,72
14/05/2025	19:25:16,598	1		184,30
			1	184,30
			1	184,30
14/05/2025	19:17:25,554	3		184,60
			3	184,60
			3	184,60
14/05/2025	19:16:49,425	1		184,72
			1	184,72
			1	184,72
14/05/2025	19:12:28,148	1		184,92
			1	184,92
			1	184,92
14/05/2025	19:04:56,930	4		184,88
			4	184,88
			4	184,88
14/05/2025	19:02:53,212	20		184,96
			20	184,96
			20	184,96
14/05/2025	18:52:13,269	1		185,08
			1	185,08
			1	185,08
14/05/2025	18:51:33,322	1		185,04
			1	185,04
			1	185,04
14/05/2025	18:50:10,685	2		184,98
			2	184,98
			2	184,98
14/05/2025	18:49:44,264	30		184,96
			30	184,96
			30	184,96
14/05/2025	18:48:00,640	28		185,10
			28	185,10
			28	185,10
14/05/2025	18:47:54,147	86		185,10
			86	185,10
			86	185,10
14/05/2025	18:47:27,834	5		185,06
			5	185,06
			5	185,06
14/05/2025	18:38:57,822	1		184,96
			1	184,96
			1	184,96
14/05/2025	18:37:55,592	6		185,04
			6	185,04
			6	185,04
14/05/2025	18:32:57,792	230		185,28
			230	185,28
			230	185,28
14/05/2025	18:30:00,887	3		185,02
			3	185,02
			3	185,02
14/05/2025	18:29:41,452	5		185,04
			5	185,04
			5	185,04
14/05/2025	18:29:03,923	3		185,00
			3	185,00
			3	185,00
14/05/2025	18:28:03,089	14		185,00
			14	185,00
			14	185,00
14/05/2025	18:22:59,464	100		184,86
			100	184,86
			100	184,86
14/05/2025	18:19:32,970	11		184,84
			11	184,84
			11	184,84
14/05/2025	18:14:08,756	3		184,90
			3	184,90
			3	184,90
14/05/2025	18:14:04,628	1		184,94
			1	184,94
			1	184,94
14/05/2025	18:12:32,585	1		184,92
			1	184,92
			1	184,92
14/05/2025	18:10:48,478	5		184,90
			5	184,90
			5	184,90
14/05/2025	18:10:15,130	15		184,90
			15	184,90
			15	184,90
14/05/2025	18:09:27,299	3		184,90
			3	184,90
			3	184,90
14/05/2025	18:08:51,759	65		184,84
			65	184,84
			65	184,84
14/05/2025	18:04:47,994	80		184,86
			80	184,86
			80	184,86
14/05/2025	18:00:02,328	1		184,88
			1	184,88
			1	184,88
14/05/2025	17:59:19,361	1		184,90
			1	184,90
			1	184,90
14/05/2025	17:58:27,535	1		184,90
			1	184,90
			1	184,90
14/05/2025	17:54:21,254	3		184,92
			3	184,92
			3	184,92
14/05/2025	17:53:35,673	1		184,98
			1	184,98
			1	184,98
14/05/2025	17:51:18,727	10		184,94
			10	184,94
			10	184,94
14/05/2025	17:43:24,533	30		185,00
			30	185,00
			30	185,00
14/05/2025	17:28:17,730	6		184,82
			6	184,82
			6	184,82
14/05/2025	17:25:25,394	1		184,86
			1	184,86
			1	184,86
14/05/2025	17:22:25,211	55		184,72
			55	184,72
			55	184,72
14/05/2025	17:21:49,718	11		184,66
			11	184,66
			11	184,66
14/05/2025	17:21:41,965	20		184,68
			20	184,68
			20	184,68
14/05/2025	17:20:17,040	15		184,60
			15	184,60
			15	184,60
14/05/2025	17:19:37,634	6		184,66
			6	184,66
			6	184,66
14/05/2025	17:18:00,207	1		184,62
			1	184,62
			1	184,62
14/05/2025	17:17:17,448	4		184,62
			4	184,62
			4	184,62
14/05/2025	17:15:14,572	6		184,62
			6	184,62
			6	184,62
14/05/2025	17:11:21,789	3		184,52
			3	184,52
			3	184,52
14/05/2025	17:09:01,584	200		184,30
			200	184,30
			200	184,30
14/05/2025	17:08:58,474	115		184,30
			115	184,30
			115	184,30
14/05/2025	17:08:23,822	60		184,28
			60	184,28
			60	184,28
14/05/2025	17:02:52,393	22		184,46
			22	184,46
			22	184,46
14/05/2025	17:02:46,985	11		184,46
			11	184,46
			11	184,46
14/05/2025	17:01:33,589	15		184,50
			15	184,50
			15	184,50
14/05/2025	17:00:22,312	700		184,58
			700	184,58
			700	184,58
14/05/2025	16:53:22,928	3		184,60
			3	184,60
			3	184,60
14/05/2025	16:52:45,426	2		184,54
			2	184,54
			2	184,54
14/05/2025	16:51:11,600	20		184,48
			20	184,48
			20	184,48
14/05/2025	16:49:37,056	9		184,24
			9	184,24
			9	184,24
14/05/2025	16:48:28,848	6		184,26
			6	184,26
			6	184,26
14/05/2025	16:47:39,938	100		184,34
			100	184,34
			100	184,34
14/05/2025	16:46:42,902	5		184,20
			5	184,20
			5	184,20
14/05/2025	16:43:50,170	12		184,36
			12	184,36
			12	184,36
14/05/2025	16:43:48,978	3		184,34
			3	184,34
			3	184,34
14/05/2025	16:43:09,721	2		184,40
			2	184,40
			2	184,40
14/05/2025	16:41:26,508	11		184,36
			11	184,36
			11	184,36
14/05/2025	16:38:32,864	5		184,56
			5	184,56
			5	184,56
14/05/2025	16:34:16,540	6		184,40
			6	184,40
			6	184,40
14/05/2025	16:31:58,805	5		184,52
			5	184,52
			5	184,52
14/05/2025	16:23:33,972	72		184,54
			72	184,54
			72	184,54
14/05/2025	16:23:27,464	38		184,54
			38	184,54
			38	184,54
14/05/2025	16:20:08,087	20		184,40
			20	184,40
			20	184,40
14/05/2025	16:12:12,462	10		184,08
			10	184,08
			10	184,08
14/05/2025	16:04:09,092	6		184,30
			6	184,30
			6	184,30
14/05/2025	16:04:07,635	50		184,26
			50	184,26
			50	184,26
14/05/2025	16:01:52,737	54		184,26
			54	184,26
			54	184,26
14/05/2025	16:00:00,830	3		184,30
			3	184,30
			3	184,30
14/05/2025	15:58:25,841	350		184,00
			350	184,00
			350	184,00
14/05/2025	15:55:40,918	1 084		183,70
			1 084	183,70
			1 084	183,70
14/05/2025	15:53:55,063	10		183,74
			10	183,74
			10	183,74
14/05/2025	15:46:03,964	2		184,04
			2	184,04
			2	184,04
14/05/2025	15:45:52,179	10		184,00
			10	184,00
			10	184,00
14/05/2025	15:45:22,351	2		184,14
			2	184,14
			2	184,14
14/05/2025	15:36:06,491	2		184,68
			2	184,68
			2	184,68
14/05/2025	15:36:04,370	4		184,66
			4	184,66
			4	184,66
14/05/2025	15:35:22,829	11		184,84
			11	184,84
			11	184,84
14/05/2025	15:33:33,544	200		184,50
			200	184,50
			200	184,50
14/05/2025	15:33:25,584	25		184,40
			25	184,40
			25	184,40
14/05/2025	15:29:39,810	30		184,14
			30	184,14
			30	184,14
14/05/2025	15:21:54,713	60		184,32
			60	184,32
			60	184,32
14/05/2025	15:20:42,121	130		184,26
			130	184,26
			130	184,26
14/05/2025	15:18:11,629	1 084		184,38
			1 084	184,38
			1 084	184,38
14/05/2025	15:15:58,828	108		184,48
			108	184,48
			108	184,48
14/05/2025	15:14:37,405	54		184,42
			54	184,42
			54	184,42
14/05/2025	15:14:31,255	108		184,42
			108	184,42
			108	184,42
14/05/2025	15:09:38,357	3		184,16
			3	184,16
			3	184,16
14/05/2025	15:09:16,611	6		184,18
			6	184,18
			6	184,18
14/05/2025	15:06:42,455	3		184,20
			3	184,20
			3	184,20
14/05/2025	14:56:14,547	20		184,04
			20	184,04
			20	184,04
14/05/2025	14:45:13,559	17		184,00
			17	184,00
			17	184,00
14/05/2025	14:41:35,232	200		184,14
			200	184,14
			200	184,14
14/05/2025	14:40:54,204	152		184,22
			152	184,22
			152	184,22
14/05/2025	14:39:21,439	1		184,30
			1	184,30
			1	184,30
14/05/2025	14:36:08,628	13		184,24
			13	184,24
			13	184,24
14/05/2025	14:35:50,958	5		184,26
			5	184,26
			5	184,26
14/05/2025	14:31:07,466	1		184,40
			1	184,40
			1	184,40
14/05/2025	14:27:54,675	11		184,38
			11	184,38
			11	184,38
14/05/2025	14:24:55,786	150		184,44
			150	184,44
			150	184,44
14/05/2025	14:24:46,704	3		184,40
			3	184,40
			3	184,40
14/05/2025	14:18:48,491	3		184,52
			3	184,52
			3	184,52
14/05/2025	14:15:02,493	11		184,54
			11	184,54
			11	184,54
14/05/2025	14:14:18,336	1		184,56
			1	184,56
			1	184,56
14/05/2025	14:12:54,131	1		184,54
			1	184,54
			1	184,54
14/05/2025	14:03:51,282	4		184,26
			4	184,26
			4	184,26
14/05/2025	13:59:49,412	1		184,48
			1	184,48
			1	184,48
14/05/2025	13:58:49,245	250		184,44
			250	184,44
			250	184,44
14/05/2025	13:54:05,061	2		184,42
			2	184,42
			2	184,42
14/05/2025	13:53:38,921	3		184,42
			3	184,42
			3	184,42
14/05/2025	13:53:06,531	1		184,46
			1	184,46
			1	184,46
14/05/2025	13:52:50,019	8		184,46
			8	184,46
			8	184,46
14/05/2025	13:51:09,675	3		184,38
			3	184,38
			3	184,38
14/05/2025	13:48:36,166	1		184,30
			1	184,30
			1	184,30
14/05/2025	13:45:29,405	120		184,34
			120	184,34
			120	184,34
14/05/2025	13:35:35,746	54		184,48
			54	184,48
			54	184,48
14/05/2025	13:26:00,072	8		184,44
			8	184,44
			8	184,44
14/05/2025	13:19:03,324	15		184,46
			15	184,46
			15	184,46
14/05/2025	13:12:51,751	3		184,20
			3	184,20
			3	184,20
14/05/2025	13:08:42,423	27		184,16
			27	184,16
			27	184,16
14/05/2025	13:06:16,105	2		184,04
			2	184,04
			2	184,04
14/05/2025	13:05:24,832	86		184,02
			86	184,02
			86	184,02
14/05/2025	13:03:52,189	200		184,04
			200	184,04
			200	184,04
14/05/2025	13:00:34,785	99		183,82
			99	183,82
			99	183,82
14/05/2025	13:00:32,328	3		183,76
			3	183,76
			3	183,76
14/05/2025	12:59:51,083	2		183,74
			2	183,74
			2	183,74
14/05/2025	12:50:30,053	1		183,74
			1	183,74
			1	183,74
14/05/2025	12:41:36,544	5		183,70
			5	183,70
			5	183,70
14/05/2025	12:37:19,081	1		183,74
			1	183,74
			1	183,74
14/05/2025	12:37:01,025	218		183,74
			218	183,74
			218	183,74
14/05/2025	12:33:21,614	2		183,54
			2	183,54
			2	183,54
14/05/2025	12:33:11,928	3		183,58
			3	183,58
			3	183,58
14/05/2025	12:25:35,289	100		183,60
			100	183,60
			100	183,60
14/05/2025	12:23:27,500	300		183,58
			300	183,58
			300	183,58
14/05/2025	12:23:26,665	20		183,54
			20	183,54
			20	183,54
14/05/2025	12:15:02,253	10		183,26
			10	183,26
			10	183,26
14/05/2025	12:14:00,398	43		183,28
			43	183,28
			43	183,28
14/05/2025	12:11:41,916	50		183,24
			50	183,24
			50	183,24
14/05/2025	12:11:35,294	1		183,24
			1	183,24
			1	183,24
14/05/2025	12:01:09,113	55		183,18
			55	183,18
			55	183,18
14/05/2025	11:58:04,083	125		183,14
			125	183,14
			125	183,14
14/05/2025	11:57:56,990	2		183,12
			2	183,12
			2	183,12
14/05/2025	11:56:53,788	23		183,10
			23	183,10
			23	183,10
14/05/2025	11:56:45,180	1		183,08
			1	183,08
			1	183,08
14/05/2025	11:48:19,886	6		183,00
			6	183,00
			6	183,00
14/05/2025	11:44:09,372	210		183,00
			210	183,00
			210	183,00
14/05/2025	11:43:52,686	70		183,08
			70	183,08
			70	183,08
14/05/2025	11:40:48,816	1		183,18
			1	183,18
			1	183,18
14/05/2025	11:40:25,713	2		183,20
			2	183,20
			2	183,20
14/05/2025	11:34:05,046	2		183,18
			2	183,18
			2	183,18
14/05/2025	11:31:38,795	1		183,26
			1	183,26
			1	183,26
14/05/2025	11:29:26,028	1		183,20
			1	183,20
			1	183,20
14/05/2025	11:28:34,032	873		183,20
			873	183,20
			873	183,20
14/05/2025	11:27:17,520	17		183,08
			17	183,08
			17	183,08
14/05/2025	11:23:10,067	17		183,08
			17	183,08
			17	183,08
14/05/2025	11:19:50,918	14		183,12
			14	183,12
			14	183,12
14/05/2025	11:18:26,100	2		183,16
			2	183,16
			2	183,16
14/05/2025	11:10:00,238	9		183,22
			9	183,22
			9	183,22
14/05/2025	11:09:53,330	110		183,26
			110	183,26
			110	183,26
14/05/2025	11:04:53,523	3		183,20
			3	183,20
			3	183,20
14/05/2025	11:04:42,243	3		183,22
			3	183,22
			3	183,22
14/05/2025	11:04:26,737	3		183,28
			3	183,28
			3	183,28
14/05/2025	11:03:05,282	27		183,42
			27	183,42
			27	183,42
14/05/2025	10:57:41,296	190		183,46
			190	183,46
			190	183,46
14/05/2025	10:54:38,900	33		183,62
			33	183,62
			33	183,62
14/05/2025	10:50:15,458	19		183,54
			19	183,54
			19	183,54
14/05/2025	10:50:04,448	5		183,56
			5	183,56
			5	183,56
14/05/2025	10:48:12,842	1		183,46
			1	183,46
			1	183,46
14/05/2025	10:48:06,295	1		183,46
			1	183,46
			1	183,46
14/05/2025	10:47:35,489	1		183,46
			1	183,46
			1	183,46
14/05/2025	10:46:29,272	1		183,50
			1	183,50
			1	183,50
14/05/2025	10:43:37,938	7		183,58
			7	183,58
			7	183,58
14/05/2025	10:40:08,365	6		183,54
			6	183,54
			6	183,54
14/05/2025	10:33:39,123	65		183,42
			65	183,42
			65	183,42
14/05/2025	10:25:01,986	301		183,38
			301	183,38
			301	183,38
14/05/2025	10:22:06,181	15		183,48
			15	183,48
			15	183,48
14/05/2025	10:20:11,750	1		183,58
			1	183,58
			1	183,58
14/05/2025	10:13:41,651	3		183,66
			3	183,66
			3	183,66
14/05/2025	10:13:20,722	1		183,68
			1	183,68
			1	183,68
14/05/2025	10:12:59,689	1		183,68
			1	183,68
			1	183,68
14/05/2025	10:11:42,597	1		183,38
			1	183,38
			1	183,38
14/05/2025	10:09:53,528	3		183,32
			3	183,32
			3	183,32
14/05/2025	10:03:43,840	12		183,86
			12	183,86
			12	183,86
14/05/2025	10:02:54,551	121		184,00
			50	184,00
			21	184,00
			40	184,00
			121	184,00
			10	184,00
14/05/2025	10:01:23,842	3		184,20
			3	184,20
			3	184,20
14/05/2025	09:53:24,431	55		184,30
			55	184,30
			55	184,30
14/05/2025	09:52:36,259	1		184,22
			1	184,22
			1	184,22
14/05/2025	09:47:08,630	7		184,24
			7	184,24
			7	184,24
14/05/2025	09:46:09,556	400		184,24
			400	184,24
			400	184,24
14/05/2025	09:45:02,100	100		184,24
			100	184,24
			100	184,24
14/05/2025	09:44:30,360	270		184,30
			270	184,30
			270	184,30
14/05/2025	09:43:55,462	28		184,22
			28	184,22
			28	184,22
14/05/2025	09:42:27,575	1		184,26
			1	184,26
			1	184,26
14/05/2025	09:41:36,927	300		184,18
			300	184,18
			300	184,18
14/05/2025	09:39:48,017	813		184,14
			813	184,14
			813	184,14
14/05/2025	09:39:13,360	25		184,12
			25	184,12
			25	184,12
14/05/2025	09:38:13,786	5		184,32
			5	184,32
			5	184,32
14/05/2025	09:36:34,749	6		184,36
			6	184,36
			6	184,36
14/05/2025	09:35:32,606	16		184,46
			16	184,46
			16	184,46
14/05/2025	09:34:53,799	119		184,36
			119	184,36
			119	184,36
14/05/2025	09:33:59,288	50		184,42
			50	184,42
			50	184,42
14/05/2025	09:32:39,861	23		184,42
			23	184,42
			23	184,42
14/05/2025	09:31:44,473	2		184,28
			2	184,28
			2	184,28
14/05/2025	09:31:22,540	1		184,28
			1	184,28
			1	184,28
14/05/2025	09:30:56,592	120		184,32
			120	184,32
			120	184,32
14/05/2025	09:29:44,238	48		184,34
			48	184,34
			48	184,34
14/05/2025	09:29:17,535	250		184,40
			250	184,40
			250	184,40
14/05/2025	09:29:04,500	2 000		184,40
			2 000	184,40
			2 000	184,40
14/05/2025	09:27:43,153	3		184,34
			3	184,34
			3	184,34
14/05/2025	09:27:39,449	2		184,40
			2	184,40
			2	184,40
14/05/2025	09:27:05,630	1		184,38
			1	184,38
			1	184,38
14/05/2025	09:26:10,249	1		184,44
			1	184,44
			1	184,44
14/05/2025	09:26:04,788	50		184,46
			50	184,46
			50	184,46
14/05/2025	09:26:03,398	5		184,42
			5	184,42
			5	184,42
14/05/2025	09:26:03,192	1		184,46
			1	184,46
			1	184,46
14/05/2025	09:25:41,344	1		184,46
			1	184,46
			1	184,46
14/05/2025	09:25:40,133	1		184,48
			1	184,48
			1	184,48
14/05/2025	09:25:17,315	1		184,48
			1	184,48
			1	184,48
14/05/2025	09:24:32,793	1		184,56
			1	184,56
			1	184,56
14/05/2025	09:24:07,831	2		184,58
			2	184,58
			2	184,58
14/05/2025	09:23:41,350	1		184,58
			1	184,58
			1	184,58
14/05/2025	09:23:39,839	1		184,58
			1	184,58
			1	184,58
14/05/2025	09:22:54,955	3		184,66
			3	184,66
			3	184,66
14/05/2025	09:22:38,756	1		184,68
			1	184,68
			1	184,68
14/05/2025	09:22:35,439	1		184,68
			1	184,68
			1	184,68
14/05/2025	09:22:13,503	1		184,70
			1	184,70
			1	184,70
14/05/2025	09:21:41,319	1		184,80
			1	184,80
			1	184,80
14/05/2025	09:20:44,838	9		184,84
			9	184,84
			9	184,84
14/05/2025	09:20:40,813	1		184,88
			1	184,88
			1	184,88
14/05/2025	09:20:35,596	1		184,88
			1	184,88
			1	184,88
14/05/2025	09:20:33,571	28		184,88
			28	184,88
			28	184,88
14/05/2025	09:20:31,960	1		184,88
			1	184,88
			1	184,88
14/05/2025	09:20:25,174	20		184,88
			20	184,88
			20	184,88
14/05/2025	09:20:13,938	1		184,88
			1	184,88
			1	184,88
14/05/2025	09:20:13,847	1		184,88
			1	184,88
			1	184,88
14/05/2025	09:20:04,900	1		184,90
			1	184,90
			1	184,90
14/05/2025	09:20:02,082	1		184,92
			1	184,92
			1	184,92
14/05/2025	09:19:33,937	1		184,88
			1	184,88
			1	184,88
14/05/2025	09:19:32,505	1		184,88
			1	184,88
			1	184,88
14/05/2025	09:19:22,443	4		184,88
			4	184,88
			4	184,88
14/05/2025	09:19:07,551	1		184,98
			1	184,98
			1	184,98
14/05/2025	09:18:38,888	1		184,98
			1	184,98
			1	184,98
14/05/2025	09:18:12,827	1		185,04
			1	185,04
			1	185,04
14/05/2025	09:17:40,454	1		184,98
			1	184,98
			1	184,98
14/05/2025	09:17:39,946	1		184,98
			1	184,98
			1	184,98
14/05/2025	09:17:36,908	10		184,98
			10	184,98
			10	184,98
14/05/2025	09:17:13,989	6		184,96
			6	184,96
			6	184,96
14/05/2025	09:17:10,481	3		184,98
			3	184,98
			3	184,98
14/05/2025	09:17:10,269	1		184,98
			1	184,98
			1	184,98
14/05/2025	09:17:06,749	1		184,98
			1	184,98
			1	184,98
14/05/2025	09:17:02,514	1		184,98
			1	184,98
			1	184,98
14/05/2025	09:16:37,859	1		184,94
			1	184,94
			1	184,94
14/05/2025	09:16:32,437	1		184,96
			1	184,96
			1	184,96
14/05/2025	09:16:31,935	3		184,92
			3	184,92
			3	184,92
14/05/2025	09:16:17,750	1		185,00
			1	185,00
			1	185,00
14/05/2025	09:16:16,540	1		185,00
			1	185,00
			1	185,00
14/05/2025	09:16:10,198	1		184,98
			1	184,98
			1	184,98
14/05/2025	09:15:08,600	3		185,00
			3	185,00
			3	185,00
14/05/2025	09:15:07,993	1		185,04
			1	185,04
			1	185,04
14/05/2025	09:15:05,578	1		185,04
			1	185,04
			1	185,04
14/05/2025	09:15:04,974	1		185,04
			1	185,04
			1	185,04
14/05/2025	09:14:44,252	1		185,02
			1	185,02
			1	185,02
14/05/2025	09:14:42,639	1		185,04
			1	185,04
			1	185,04
14/05/2025	09:14:41,895	2		185,04
			2	185,04
			2	185,04
14/05/2025	09:14:35,597	1		185,02
			1	185,02
			1	185,02
14/05/2025	09:14:25,753	3		185,02
			3	185,02
			3	185,02
14/05/2025	09:14:10,652	1		185,04
			1	185,04
			1	185,04
14/05/2025	09:14:08,841	1		185,04
			1	185,04
			1	185,04
14/05/2025	09:13:50,703	10		184,98
			10	184,98
			10	184,98
14/05/2025	09:13:50,635	1		184,98
			1	184,98
			1	184,98
14/05/2025	09:13:09,578	1		185,04
			1	185,04
			1	185,04
14/05/2025	09:13:01,880	6		185,00
			6	185,00
			6	185,00
14/05/2025	09:13:01,728	3		184,98
			3	184,98
			3	184,98
14/05/2025	09:12:43,017	1		184,98
			1	184,98
			1	184,98
14/05/2025	09:12:36,077	1		184,98
			1	184,98
			1	184,98
14/05/2025	09:12:17,770	1		184,94
			1	184,94
			1	184,94
14/05/2025	09:12:11,637	1		184,96
			1	184,96
			1	184,96
14/05/2025	09:11:35,600	5		184,92
			5	184,92
			5	184,92
14/05/2025	09:11:31,777	1		184,94
			1	184,94
			1	184,94
14/05/2025	09:11:13,264	1		184,88
			1	184,88
			1	184,88
14/05/2025	09:11:10,251	1		184,88
			1	184,88
			1	184,88
14/05/2025	09:11:02,204	1		184,88
			1	184,88
			1	184,88
14/05/2025	09:10:11,482	3		184,84
			3	184,84
			3	184,84
14/05/2025	09:10:11,181	1		184,86
			1	184,86
			1	184,86
14/05/2025	09:10:03,841	2		184,82
			2	184,82
			2	184,82
14/05/2025	09:09:54,427	33		184,82
			33	184,82
			33	184,82
14/05/2025	09:09:44,327	2		184,82
			2	184,82
			2	184,82
14/05/2025	09:09:36,715	1		184,78
			1	184,78
			1	184,78
14/05/2025	09:09:32,354	1		184,84
			1	184,84
			1	184,84
14/05/2025	09:09:07,305	2		184,80
			2	184,80
			2	184,80
14/05/2025	09:08:47,677	6		184,80
			6	184,80
			6	184,80
14/05/2025	09:08:34,594	1		184,82
			1	184,82
			1	184,82
14/05/2025	09:08:12,246	1		184,80
			1	184,80
			1	184,80
14/05/2025	09:08:11,942	1		184,80
			1	184,80
			1	184,80
14/05/2025	09:08:09,432	1		184,80
			1	184,80
			1	184,80
14/05/2025	09:07:43,782	1		184,84
			1	184,84
			1	184,84
14/05/2025	09:07:40,261	1		184,84
			1	184,84
			1	184,84
14/05/2025	09:07:35,326	3		184,80
			3	184,80
			3	184,80
14/05/2025	09:07:22,751	4		184,80
			4	184,80
			4	184,80
14/05/2025	09:07:08,960	1		184,86
			1	184,86
			1	184,86
14/05/2025	09:07:02,825	1		184,86
			1	184,86
			1	184,86
14/05/2025	09:06:46,431	1		184,84
			1	184,84
			1	184,84
14/05/2025	09:06:45,421	1		184,84
			1	184,84
			1	184,84
14/05/2025	09:06:40,499	4		184,80
			4	184,80
			4	184,80
14/05/2025	09:06:11,622	1		184,82
			1	184,82
			1	184,82
14/05/2025	09:06:08,300	1		184,82
			1	184,82
			1	184,82
14/05/2025	09:05:39,632	1		184,80
			1	184,80
			1	184,80
14/05/2025	09:05:33,191	1		184,80
			1	184,80
			1	184,80
14/05/2025	09:05:11,758	14		184,74
			14	184,74
			14	184,74
14/05/2025	09:05:01,702	1		184,80
			1	184,80
			1	184,80
14/05/2025	09:04:36,938	1		184,80
			1	184,80
			1	184,80
14/05/2025	09:04:35,430	1		184,80
			1	184,80
			1	184,80
14/05/2025	09:04:33,845	1		184,80
			1	184,80
			1	184,80
14/05/2025	09:04:33,204	1		184,80
			1	184,80
			1	184,80
14/05/2025	09:04:26,010	146		184,78
			1	184,78
			1	184,78
			1	184,78
			1	184,78
			2	184,78
			1	184,78
			131	184,78
			1	184,78
			5	184,78
			10	184,78
			1	184,78
			136	184,78
			1	184,78
14/05/2025	08:50:05,784	6		184,58
			6	184,58
			6	184,58
14/05/2025	08:49:14,533	5		184,52
			5	184,52
			5	184,52
14/05/2025	08:47:47,660	2		184,52
			2	184,52
			2	184,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,4129 / Vente: 100,5737
Volume: 29 946
+0,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 19:53:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)