Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
399
42,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 18:45:06,244 | 250 | 42,91 | |
| 250 | 42,91 | |||
| 250 | 42,91 | |||
| 30.07.2025 | 18:41:35,994 | 10 | 43,07 | |
| 10 | 43,07 | |||
| 10 | 43,07 | |||
| 30.07.2025 | 18:27:45,357 | 300 | 42,91 | |
| 300 | 42,91 | |||
| 300 | 42,91 | |||
| 30.07.2025 | 18:22:36,846 | 17 | 42,91 | |
| 17 | 42,91 | |||
| 17 | 42,91 | |||
| 30.07.2025 | 18:18:43,442 | 4 | 42,91 | |
| 4 | 42,91 | |||
| 4 | 42,91 | |||
| 30.07.2025 | 18:17:19,849 | 25 | 42,91 | |
| 12 | 42,91 | |||
| 25 | 42,91 | |||
| 13 | 42,91 | |||
| 30.07.2025 | 18:16:02,096 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 30.07.2025 | 18:14:42,208 | 30 | 42,91 | |
| 30 | 42,91 | |||
| 30 | 42,91 | |||
| 30.07.2025 | 18:07:46,032 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 30.07.2025 | 18:07:29,389 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 30.07.2025 | 18:06:06,707 | 145 | 42,91 | |
| 145 | 42,91 | |||
| 145 | 42,91 | |||
| 30.07.2025 | 18:02:36,470 | 30 | 42,91 | |
| 30 | 42,91 | |||
| 30 | 42,91 | |||
| 30.07.2025 | 18:01:35,075 | 500 | 42,91 | |
| 100 | 42,91 | |||
| 100 | 42,91 | |||
| 500 | 42,91 | |||
| 300 | 42,91 | |||
| 30.07.2025 | 18:00:32,541 | 30 | 42,91 | |
| 30 | 42,91 | |||
| 30 | 42,91 | |||
| 30.07.2025 | 17:56:21,877 | 43 | 42,91 | |
| 43 | 42,91 | |||
| 43 | 42,91 | |||
| 30.07.2025 | 17:56:21,840 | 22 | 42,91 | |
| 22 | 42,91 | |||
| 22 | 42,91 | |||
| 30.07.2025 | 17:46:26,478 | 2 000 | 42,91 | |
| 2 000 | 42,91 | |||
| 350 | 42,91 | |||
| 1 650 | 42,91 | |||
| 30.07.2025 | 17:45:33,044 | 350 | 42,92 | |
| 50 | 42,92 | |||
| 350 | 42,92 | |||
| 300 | 42,92 | |||
| 30.07.2025 | 17:44:01,250 | 2 | 43,03 | |
| 2 | 43,03 | |||
| 2 | 43,03 | |||
| 30.07.2025 | 17:36:05,780 | 12 | 42,91 | |
| 12 | 42,91 | |||
| 12 | 42,91 | |||
| 30.07.2025 | 17:35:54,612 | 100 | 43,02 | |
| 100 | 43,02 | |||
| 100 | 43,02 | |||
| 30.07.2025 | 17:32:09,043 | 150 | 42,91 | |
| 150 | 42,91 | |||
| 150 | 42,91 | |||
| 30.07.2025 | 17:28:28,391 | 41 | 42,99 | |
| 41 | 42,99 | |||
| 41 | 42,99 | |||
| 30.07.2025 | 17:28:00,483 | 50 | 43,00 | |
| 50 | 43,00 | |||
| 50 | 43,00 | |||
| 30.07.2025 | 17:20:21,035 | 200 | 43,04 | |
| 200 | 43,04 | |||
| 200 | 43,04 | |||
| 30.07.2025 | 17:19:45,482 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 30.07.2025 | 17:13:49,045 | 108 | 43,04 | |
| 108 | 43,04 | |||
| 108 | 43,04 | |||
| 30.07.2025 | 17:11:50,064 | 150 | 43,05 | |
| 150 | 43,05 | |||
| 150 | 43,05 | |||
| 30.07.2025 | 17:11:29,945 | 30 | 43,03 | |
| 30 | 43,03 | |||
| 30 | 43,03 | |||
| 30.07.2025 | 17:09:09,424 | 150 | 43,05 | |
| 150 | 43,05 | |||
| 150 | 43,05 | |||
| 30.07.2025 | 16:59:32,800 | 57 | 43,06 | |
| 57 | 43,06 | |||
| 57 | 43,06 | |||
| 30.07.2025 | 16:56:58,990 | 25 | 43,05 | |
| 25 | 43,05 | |||
| 25 | 43,05 | |||
| 30.07.2025 | 16:55:54,183 | 11 | 43,05 | |
| 11 | 43,05 | |||
| 11 | 43,05 | |||
| 30.07.2025 | 16:54:17,007 | 150 | 43,03 | |
| 150 | 43,03 | |||
| 150 | 43,03 | |||
| 30.07.2025 | 16:52:32,845 | 128 | 43,03 | |
| 128 | 43,03 | |||
| 128 | 43,03 | |||
| 30.07.2025 | 16:51:28,290 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 30.07.2025 | 16:51:03,691 | 4 | 42,99 | |
| 4 | 42,99 | |||
| 4 | 42,99 | |||
| 30.07.2025 | 16:48:59,840 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 30.07.2025 | 16:47:26,345 | 37 | 42,98 | |
| 37 | 42,98 | |||
| 37 | 42,98 | |||
| 30.07.2025 | 16:46:31,068 | 75 | 42,99 | |
| 75 | 42,99 | |||
| 75 | 42,99 | |||
| 30.07.2025 | 16:46:30,616 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 30.07.2025 | 16:44:47,061 | 290 | 42,94 | |
| 290 | 42,94 | |||
| 290 | 42,94 | |||
| 30.07.2025 | 16:43:14,521 | 51 | 42,93 | |
| 51 | 42,93 | |||
| 51 | 42,93 | |||
| 30.07.2025 | 16:42:47,052 | 50 | 42,90 | |
| 50 | 42,90 | |||
| 50 | 42,90 | |||
| 30.07.2025 | 16:41:39,422 | 52 | 42,93 | |
| 52 | 42,93 | |||
| 52 | 42,93 | |||
| 30.07.2025 | 16:36:18,171 | 30 | 42,94 | |
| 30 | 42,94 | |||
| 30 | 42,94 | |||
| 30.07.2025 | 16:33:19,816 | 45 | 42,96 | |
| 45 | 42,96 | |||
| 45 | 42,96 | |||
| 30.07.2025 | 16:33:12,169 | 83 | 42,97 | |
| 83 | 42,97 | |||
| 83 | 42,97 | |||
| 30.07.2025 | 16:33:10,577 | 60 | 42,97 | |
| 60 | 42,97 | |||
| 60 | 42,97 | |||
| 30.07.2025 | 16:32:16,579 | 500 | 42,97 | |
| 500 | 42,97 | |||
| 500 | 42,97 | |||
| 30.07.2025 | 16:31:36,974 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 30.07.2025 | 16:29:56,248 | 72 | 42,96 | |
| 72 | 42,96 | |||
| 72 | 42,96 | |||
| 30.07.2025 | 16:29:50,563 | 150 | 42,96 | |
| 150 | 42,96 | |||
| 150 | 42,96 | |||
| 30.07.2025 | 16:29:22,824 | 21 | 42,95 | |
| 21 | 42,95 | |||
| 21 | 42,95 | |||
| 30.07.2025 | 16:27:14,187 | 120 | 42,95 | |
| 120 | 42,95 | |||
| 120 | 42,95 | |||
| 30.07.2025 | 16:26:19,195 | 290 | 42,95 | |
| 290 | 42,95 | |||
| 290 | 42,95 | |||
| 30.07.2025 | 16:26:08,125 | 72 | 42,97 | |
| 72 | 42,97 | |||
| 72 | 42,97 | |||
| 30.07.2025 | 16:25:54,792 | 74 | 42,96 | |
| 74 | 42,96 | |||
| 74 | 42,96 | |||
| 30.07.2025 | 16:25:02,589 | 20 | 42,94 | |
| 20 | 42,94 | |||
| 20 | 42,94 | |||
| 30.07.2025 | 16:25:00,073 | 300 | 42,94 | |
| 300 | 42,94 | |||
| 300 | 42,94 | |||
| 30.07.2025 | 16:21:46,718 | 77 | 42,95 | |
| 77 | 42,95 | |||
| 77 | 42,95 | |||
| 30.07.2025 | 16:21:00,528 | 50 | 42,94 | |
| 50 | 42,94 | |||
| 50 | 42,94 | |||
| 30.07.2025 | 16:20:39,800 | 5 | 42,97 | |
| 5 | 42,97 | |||
| 5 | 42,97 | |||
| 30.07.2025 | 16:19:20,857 | 31 | 42,98 | |
| 31 | 42,98 | |||
| 31 | 42,98 | |||
| 30.07.2025 | 16:17:26,121 | 75 | 42,98 | |
| 75 | 42,98 | |||
| 75 | 42,98 | |||
| 30.07.2025 | 16:17:07,830 | 31 | 43,00 | |
| 31 | 43,00 | |||
| 31 | 43,00 | |||
| 30.07.2025 | 16:15:21,777 | 25 | 42,96 | |
| 25 | 42,96 | |||
| 25 | 42,96 | |||
| 30.07.2025 | 16:14:10,970 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 30.07.2025 | 16:10:46,351 | 200 | 43,06 | |
| 200 | 43,06 | |||
| 200 | 43,06 | |||
| 30.07.2025 | 16:09:34,535 | 130 | 43,08 | |
| 130 | 43,08 | |||
| 130 | 43,08 | |||
| 30.07.2025 | 16:09:28,587 | 260 | 43,08 | |
| 260 | 43,08 | |||
| 260 | 43,08 | |||
| 30.07.2025 | 16:09:27,897 | 250 | 43,09 | |
| 250 | 43,09 | |||
| 250 | 43,09 | |||
| 30.07.2025 | 16:08:59,656 | 500 | 43,14 | |
| 500 | 43,14 | |||
| 500 | 43,14 | |||
| 30.07.2025 | 16:08:44,011 | 5 | 43,16 | |
| 5 | 43,16 | |||
| 5 | 43,16 | |||
| 30.07.2025 | 16:07:47,221 | 250 | 43,15 | |
| 250 | 43,15 | |||
| 250 | 43,15 | |||
| 30.07.2025 | 16:06:53,448 | 300 | 43,15 | |
| 300 | 43,15 | |||
| 300 | 43,15 | |||
| 30.07.2025 | 16:02:50,234 | 122 | 43,10 | |
| 122 | 43,10 | |||
| 122 | 43,10 | |||
| 30.07.2025 | 16:01:58,711 | 43 | 43,10 | |
| 43 | 43,10 | |||
| 43 | 43,10 | |||
| 30.07.2025 | 15:58:39,719 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 30.07.2025 | 15:58:35,228 | 15 | 42,99 | |
| 15 | 42,99 | |||
| 15 | 42,99 | |||
| 30.07.2025 | 15:56:11,205 | 500 | 42,95 | |
| 500 | 42,95 | |||
| 500 | 42,95 | |||
| 30.07.2025 | 15:54:58,180 | 15 | 42,94 | |
| 15 | 42,94 | |||
| 15 | 42,94 | |||
| 30.07.2025 | 15:53:15,326 | 150 | 42,93 | |
| 150 | 42,93 | |||
| 150 | 42,93 | |||
| 30.07.2025 | 15:51:10,163 | 10 | 42,96 | |
| 10 | 42,96 | |||
| 10 | 42,96 | |||
| 30.07.2025 | 15:49:38,241 | 261 | 42,97 | |
| 261 | 42,97 | |||
| 261 | 42,97 | |||
| 30.07.2025 | 15:47:48,319 | 6 | 42,97 | |
| 6 | 42,97 | |||
| 6 | 42,97 | |||
| 30.07.2025 | 15:45:55,851 | 30 | 42,98 | |
| 30 | 42,98 | |||
| 30 | 42,98 | |||
| 30.07.2025 | 15:45:34,746 | 360 | 42,98 | |
| 360 | 42,98 | |||
| 360 | 42,98 | |||
| 30.07.2025 | 15:45:02,160 | 370 | 42,98 | |
| 370 | 42,98 | |||
| 370 | 42,98 | |||
| 30.07.2025 | 15:44:57,434 | 500 | 42,98 | |
| 500 | 42,98 | |||
| 500 | 42,98 | |||
| 30.07.2025 | 15:44:48,557 | 500 | 42,98 | |
| 130 | 42,98 | |||
| 500 | 42,98 | |||
| 370 | 42,98 | |||
| 30.07.2025 | 15:44:34,287 | 500 | 42,98 | |
| 500 | 42,98 | |||
| 500 | 42,98 | |||
| 30.07.2025 | 15:43:00,935 | 36 | 42,95 | |
| 36 | 42,95 | |||
| 36 | 42,95 | |||
| 30.07.2025 | 15:41:36,750 | 5 | 43,00 | |
| 5 | 43,00 | |||
| 5 | 43,00 | |||
| 30.07.2025 | 15:36:56,668 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 30.07.2025 | 15:35:13,089 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 30.07.2025 | 15:32:40,939 | 100 | 43,02 | |
| 100 | 43,02 | |||
| 100 | 43,02 | |||
| 30.07.2025 | 15:32:31,267 | 40 | 42,99 | |
| 40 | 42,99 | |||
| 40 | 42,99 | |||
| 30.07.2025 | 15:32:31,213 | 41 | 43,00 | |
| 41 | 43,00 | |||
| 7 | 43,00 | |||
| 34 | 43,00 | |||
| 30.07.2025 | 15:32:23,399 | 230 | 43,06 | |
| 230 | 43,06 | |||
| 230 | 43,06 | |||
| 30.07.2025 | 15:31:31,561 | 300 | 43,05 | |
| 300 | 43,05 | |||
| 300 | 43,05 | |||
| 30.07.2025 | 15:28:53,996 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 30.07.2025 | 15:28:07,511 | 26 | 43,10 | |
| 26 | 43,10 | |||
| 26 | 43,10 | |||
| 30.07.2025 | 15:27:36,729 | 15 | 43,10 | |
| 15 | 43,10 | |||
| 15 | 43,10 | |||
| 30.07.2025 | 15:27:01,774 | 30 | 43,10 | |
| 30 | 43,10 | |||
| 30 | 43,10 | |||
| 30.07.2025 | 15:26:45,037 | 30 | 43,11 | |
| 30 | 43,11 | |||
| 30 | 43,11 | |||
| 30.07.2025 | 15:23:42,533 | 12 | 43,12 | |
| 12 | 43,12 | |||
| 12 | 43,12 | |||
| 30.07.2025 | 15:22:42,195 | 1 | 43,12 | |
| 1 | 43,12 | |||
| 1 | 43,12 | |||
| 30.07.2025 | 15:21:48,767 | 48 | 43,14 | |
| 48 | 43,14 | |||
| 48 | 43,14 | |||
| 30.07.2025 | 15:20:47,404 | 156 | 43,12 | |
| 156 | 43,12 | |||
| 156 | 43,12 | |||
| 30.07.2025 | 15:19:47,071 | 25 | 43,12 | |
| 25 | 43,12 | |||
| 25 | 43,12 | |||
| 30.07.2025 | 15:18:00,858 | 9 | 43,13 | |
| 9 | 43,13 | |||
| 9 | 43,13 | |||
| 30.07.2025 | 15:10:47,351 | 119 | 43,15 | |
| 119 | 43,15 | |||
| 119 | 43,15 | |||
| 30.07.2025 | 15:06:02,686 | 250 | 43,18 | |
| 250 | 43,18 | |||
| 250 | 43,18 | |||
| 30.07.2025 | 15:05:44,377 | 100 | 43,17 | |
| 100 | 43,17 | |||
| 100 | 43,17 | |||
| 30.07.2025 | 15:04:16,816 | 150 | 43,19 | |
| 150 | 43,19 | |||
| 150 | 43,19 | |||
| 30.07.2025 | 15:01:12,022 | 17 | 43,18 | |
| 17 | 43,18 | |||
| 17 | 43,18 | |||
| 30.07.2025 | 15:00:04,438 | 13 | 43,18 | |
| 13 | 43,18 | |||
| 13 | 43,18 | |||
| 30.07.2025 | 14:58:11,582 | 5 | 43,19 | |
| 5 | 43,19 | |||
| 5 | 43,19 | |||
| 30.07.2025 | 14:52:00,137 | 150 | 43,21 | |
| 150 | 43,21 | |||
| 150 | 43,21 | |||
| 30.07.2025 | 14:51:30,837 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 30.07.2025 | 14:49:01,101 | 38 | 43,18 | |
| 38 | 43,18 | |||
| 38 | 43,18 | |||
| 30.07.2025 | 14:46:23,577 | 66 | 43,20 | |
| 66 | 43,20 | |||
| 66 | 43,20 | |||
| 30.07.2025 | 14:43:47,596 | 14 | 43,22 | |
| 14 | 43,22 | |||
| 14 | 43,22 | |||
| 30.07.2025 | 14:39:40,096 | 80 | 43,22 | |
| 35 | 43,22 | |||
| 45 | 43,22 | |||
| 80 | 43,22 | |||
| 30.07.2025 | 14:39:31,524 | 500 | 43,22 | |
| 500 | 43,22 | |||
| 500 | 43,22 | |||
| 30.07.2025 | 14:35:52,248 | 61 | 43,20 | |
| 61 | 43,20 | |||
| 61 | 43,20 | |||
| 30.07.2025 | 14:32:50,652 | 250 | 43,20 | |
| 250 | 43,20 | |||
| 250 | 43,20 | |||
| 30.07.2025 | 14:32:44,815 | 25 | 43,19 | |
| 25 | 43,19 | |||
| 25 | 43,19 | |||
| 30.07.2025 | 14:32:40,822 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 30.07.2025 | 14:32:18,921 | 150 | 43,20 | |
| 150 | 43,20 | |||
| 150 | 43,20 | |||
| 30.07.2025 | 14:29:36,498 | 30 | 43,20 | |
| 30 | 43,20 | |||
| 30 | 43,20 | |||
| 30.07.2025 | 14:23:38,595 | 8 | 43,20 | |
| 8 | 43,20 | |||
| 8 | 43,20 | |||
| 30.07.2025 | 14:22:03,049 | 250 | 43,21 | |
| 250 | 43,21 | |||
| 250 | 43,21 | |||
| 30.07.2025 | 14:18:09,533 | 55 | 43,17 | |
| 55 | 43,17 | |||
| 55 | 43,17 | |||
| 30.07.2025 | 14:18:08,864 | 18 | 43,19 | |
| 18 | 43,19 | |||
| 18 | 43,19 | |||
| 30.07.2025 | 14:17:49,707 | 31 | 43,17 | |
| 31 | 43,17 | |||
| 31 | 43,17 | |||
| 30.07.2025 | 14:15:40,789 | 400 | 43,17 | |
| 400 | 43,17 | |||
| 400 | 43,17 | |||
| 30.07.2025 | 14:11:47,611 | 40 | 43,20 | |
| 40 | 43,20 | |||
| 40 | 43,20 | |||
| 30.07.2025 | 14:10:12,824 | 58 | 43,15 | |
| 58 | 43,15 | |||
| 58 | 43,15 | |||
| 30.07.2025 | 14:08:20,501 | 70 | 43,21 | |
| 70 | 43,21 | |||
| 70 | 43,21 | |||
| 30.07.2025 | 14:07:32,533 | 252 | 43,20 | |
| 252 | 43,20 | |||
| 252 | 43,20 | |||
| 30.07.2025 | 14:03:32,720 | 20 | 43,28 | |
| 20 | 43,28 | |||
| 20 | 43,28 | |||
| 30.07.2025 | 14:02:09,764 | 490 | 43,25 | |
| 490 | 43,25 | |||
| 490 | 43,25 | |||
| 30.07.2025 | 14:01:30,763 | 21 | 43,25 | |
| 21 | 43,25 | |||
| 21 | 43,25 | |||
| 30.07.2025 | 13:56:50,036 | 42 | 43,24 | |
| 42 | 43,24 | |||
| 42 | 43,24 | |||
| 30.07.2025 | 13:54:54,628 | 3 | 43,24 | |
| 3 | 43,24 | |||
| 3 | 43,24 | |||
| 30.07.2025 | 13:54:22,932 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 30.07.2025 | 13:52:15,874 | 26 | 43,22 | |
| 26 | 43,22 | |||
| 26 | 43,22 | |||
| 30.07.2025 | 13:51:26,874 | 500 | 43,21 | |
| 500 | 43,21 | |||
| 500 | 43,21 | |||
| 30.07.2025 | 13:50:34,208 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 30.07.2025 | 13:48:42,269 | 500 | 43,22 | |
| 500 | 43,22 | |||
| 500 | 43,22 | |||
| 30.07.2025 | 13:48:22,882 | 67 | 43,21 | |
| 67 | 43,21 | |||
| 67 | 43,21 | |||
| 30.07.2025 | 13:48:09,340 | 500 | 43,22 | |
| 500 | 43,22 | |||
| 500 | 43,22 | |||
| 30.07.2025 | 13:45:56,914 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 30.07.2025 | 13:45:28,148 | 300 | 43,18 | |
| 300 | 43,18 | |||
| 300 | 43,18 | |||
| 30.07.2025 | 13:44:11,490 | 25 | 43,16 | |
| 25 | 43,16 | |||
| 25 | 43,16 | |||
| 30.07.2025 | 13:42:06,599 | 1 000 | 43,21 | |
| 1 000 | 43,21 | |||
| 1 000 | 43,21 | |||
| 30.07.2025 | 13:41:57,145 | 500 | 43,20 | |
| 500 | 43,20 | |||
| 500 | 43,20 | |||
| 30.07.2025 | 13:41:52,489 | 500 | 43,20 | |
| 500 | 43,20 | |||
| 500 | 43,20 | |||
| 30.07.2025 | 13:41:12,455 | 500 | 43,20 | |
| 500 | 43,20 | |||
| 500 | 43,20 | |||
| 30.07.2025 | 13:39:39,584 | 95 | 43,20 | |
| 95 | 43,20 | |||
| 95 | 43,20 | |||
| 30.07.2025 | 13:39:20,406 | 14 | 43,21 | |
| 14 | 43,21 | |||
| 14 | 43,21 | |||
| 30.07.2025 | 13:37:14,543 | 20 | 43,17 | |
| 20 | 43,17 | |||
| 20 | 43,17 | |||
| 30.07.2025 | 13:37:12,964 | 10 | 43,17 | |
| 10 | 43,17 | |||
| 10 | 43,17 | |||
| 30.07.2025 | 13:30:41,992 | 174 | 43,24 | |
| 174 | 43,24 | |||
| 174 | 43,24 | |||
| 30.07.2025 | 13:26:30,785 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 30.07.2025 | 13:26:27,747 | 500 | 43,18 | |
| 500 | 43,18 | |||
| 500 | 43,18 | |||
| 30.07.2025 | 13:26:26,956 | 500 | 43,18 | |
| 500 | 43,18 | |||
| 500 | 43,18 | |||
| 30.07.2025 | 13:26:14,644 | 500 | 43,18 | |
| 500 | 43,18 | |||
| 500 | 43,18 | |||
| 30.07.2025 | 13:26:07,932 | 115 | 43,19 | |
| 115 | 43,19 | |||
| 115 | 43,19 | |||
| 30.07.2025 | 13:21:42,415 | 15 | 43,18 | |
| 15 | 43,18 | |||
| 15 | 43,18 | |||
| 30.07.2025 | 13:19:03,023 | 2 | 43,18 | |
| 2 | 43,18 | |||
| 2 | 43,18 | |||
| 30.07.2025 | 13:17:40,121 | 20 | 43,17 | |
| 20 | 43,17 | |||
| 20 | 43,17 | |||
| 30.07.2025 | 13:15:21,337 | 21 | 43,15 | |
| 21 | 43,15 | |||
| 21 | 43,15 | |||
| 30.07.2025 | 13:09:39,879 | 10 | 43,17 | |
| 10 | 43,17 | |||
| 10 | 43,17 | |||
| 30.07.2025 | 13:08:06,514 | 20 | 43,17 | |
| 20 | 43,17 | |||
| 20 | 43,17 | |||
| 30.07.2025 | 13:07:28,845 | 36 | 43,18 | |
| 36 | 43,18 | |||
| 36 | 43,18 | |||
| 30.07.2025 | 13:06:33,651 | 50 | 43,17 | |
| 50 | 43,17 | |||
| 50 | 43,17 | |||
| 30.07.2025 | 13:05:30,938 | 80 | 43,11 | |
| 80 | 43,11 | |||
| 80 | 43,11 | |||
| 30.07.2025 | 13:04:53,608 | 34 | 43,14 | |
| 34 | 43,14 | |||
| 34 | 43,14 | |||
| 30.07.2025 | 13:03:59,566 | 500 | 43,15 | |
| 500 | 43,15 | |||
| 500 | 43,15 | |||
| 30.07.2025 | 13:02:20,914 | 300 | 43,10 | |
| 300 | 43,10 | |||
| 300 | 43,10 | |||
| 30.07.2025 | 13:01:57,194 | 40 | 43,17 | |
| 40 | 43,17 | |||
| 40 | 43,17 | |||
| 30.07.2025 | 13:00:59,344 | 11 | 43,10 | |
| 11 | 43,10 | |||
| 11 | 43,10 | |||
| 30.07.2025 | 12:57:39,183 | 11 | 43,13 | |
| 11 | 43,13 | |||
| 11 | 43,13 | |||
| 30.07.2025 | 12:54:29,368 | 20 | 43,18 | |
| 20 | 43,18 | |||
| 20 | 43,18 | |||
| 30.07.2025 | 12:53:37,345 | 9 | 43,18 | |
| 9 | 43,18 | |||
| 9 | 43,18 | |||
| 30.07.2025 | 12:52:47,617 | 500 | 43,17 | |
| 500 | 43,17 | |||
| 500 | 43,17 | |||
| 30.07.2025 | 12:52:35,737 | 15 | 43,17 | |
| 15 | 43,17 | |||
| 15 | 43,17 | |||
| 30.07.2025 | 12:50:03,846 | 70 | 43,23 | |
| 70 | 43,23 | |||
| 70 | 43,23 | |||
| 30.07.2025 | 12:45:55,233 | 20 | 43,25 | |
| 20 | 43,25 | |||
| 20 | 43,25 | |||
| 30.07.2025 | 12:40:16,626 | 70 | 43,30 | |
| 70 | 43,30 | |||
| 70 | 43,30 | |||
| 30.07.2025 | 12:40:13,126 | 19 | 43,31 | |
| 19 | 43,31 | |||
| 19 | 43,31 | |||
| 30.07.2025 | 12:30:49,090 | 200 | 43,30 | |
| 200 | 43,30 | |||
| 200 | 43,30 | |||
| 30.07.2025 | 12:29:37,557 | 70 | 43,35 | |
| 70 | 43,35 | |||
| 70 | 43,35 | |||
| 30.07.2025 | 12:29:24,379 | 10 | 43,33 | |
| 10 | 43,33 | |||
| 10 | 43,33 | |||
| 30.07.2025 | 12:28:53,059 | 40 | 43,32 | |
| 40 | 43,32 | |||
| 40 | 43,32 | |||
| 30.07.2025 | 12:28:48,329 | 450 | 43,34 | |
| 450 | 43,34 | |||
| 450 | 43,34 | |||
| 30.07.2025 | 12:22:05,340 | 50 | 43,36 | |
| 50 | 43,36 | |||
| 50 | 43,36 | |||
| 30.07.2025 | 12:21:40,152 | 27 | 43,35 | |
| 27 | 43,35 | |||
| 27 | 43,35 | |||
| 30.07.2025 | 12:21:17,948 | 50 | 43,36 | |
| 50 | 43,36 | |||
| 50 | 43,36 | |||
| 30.07.2025 | 12:20:52,704 | 150 | 43,36 | |
| 150 | 43,36 | |||
| 150 | 43,36 | |||
| 30.07.2025 | 12:19:41,020 | 69 | 43,32 | |
| 69 | 43,32 | |||
| 69 | 43,32 | |||
| 30.07.2025 | 12:15:48,665 | 350 | 43,32 | |
| 350 | 43,32 | |||
| 350 | 43,32 | |||
| 30.07.2025 | 12:09:50,740 | 290 | 43,35 | |
| 290 | 43,35 | |||
| 290 | 43,35 | |||
| 30.07.2025 | 12:07:36,326 | 30 | 43,32 | |
| 30 | 43,32 | |||
| 30 | 43,32 | |||
| 30.07.2025 | 12:07:26,717 | 5 | 43,32 | |
| 5 | 43,32 | |||
| 5 | 43,32 | |||
| 30.07.2025 | 12:02:01,435 | 150 | 43,35 | |
| 150 | 43,35 | |||
| 150 | 43,35 | |||
| 30.07.2025 | 12:01:09,173 | 1 | 43,39 | |
| 1 | 43,39 | |||
| 1 | 43,39 | |||
| 30.07.2025 | 12:01:02,208 | 50 | 43,38 | |
| 50 | 43,38 | |||
| 50 | 43,38 | |||
| 30.07.2025 | 11:58:09,296 | 100 | 43,35 | |
| 100 | 43,35 | |||
| 100 | 43,35 | |||
| 30.07.2025 | 11:57:25,674 | 250 | 43,35 | |
| 250 | 43,35 | |||
| 250 | 43,35 | |||
| 30.07.2025 | 11:57:23,387 | 7 | 43,35 | |
| 7 | 43,35 | |||
| 7 | 43,35 | |||
| 30.07.2025 | 11:56:51,706 | 500 | 43,34 | |
| 500 | 43,34 | |||
| 500 | 43,34 | |||
| 30.07.2025 | 11:56:51,611 | 200 | 43,34 | |
| 200 | 43,34 | |||
| 200 | 43,34 | |||
| 30.07.2025 | 11:55:40,139 | 12 | 43,33 | |
| 12 | 43,33 | |||
| 12 | 43,33 | |||
| 30.07.2025 | 11:53:42,701 | 5 | 43,36 | |
| 5 | 43,36 | |||
| 5 | 43,36 | |||
| 30.07.2025 | 11:52:13,452 | 210 | 43,37 | |
| 210 | 43,37 | |||
| 210 | 43,37 | |||
| 30.07.2025 | 11:51:55,514 | 15 | 43,36 | |
| 15 | 43,36 | |||
| 15 | 43,36 | |||
| 30.07.2025 | 11:49:44,235 | 165 | 43,39 | |
| 165 | 43,39 | |||
| 165 | 43,39 | |||
| 30.07.2025 | 11:48:21,617 | 25 | 43,38 | |
| 25 | 43,38 | |||
| 25 | 43,38 | |||
| 30.07.2025 | 11:46:39,003 | 30 | 43,35 | |
| 30 | 43,35 | |||
| 30 | 43,35 | |||
| 30.07.2025 | 11:45:05,942 | 400 | 43,36 | |
| 400 | 43,36 | |||
| 400 | 43,36 | |||
| 30.07.2025 | 11:44:57,856 | 85 | 43,36 | |
| 85 | 43,36 | |||
| 85 | 43,36 | |||
| 30.07.2025 | 11:42:35,973 | 40 | 43,35 | |
| 40 | 43,35 | |||
| 40 | 43,35 | |||
| 30.07.2025 | 11:42:00,065 | 250 | 43,35 | |
| 250 | 43,35 | |||
| 250 | 43,35 | |||
| 30.07.2025 | 11:41:36,090 | 50 | 43,34 | |
| 50 | 43,34 | |||
| 50 | 43,34 | |||
| 30.07.2025 | 11:41:12,696 | 200 | 43,34 | |
| 200 | 43,34 | |||
| 200 | 43,34 | |||
| 30.07.2025 | 11:40:56,137 | 3 | 43,33 | |
| 3 | 43,33 | |||
| 3 | 43,33 | |||
| 30.07.2025 | 11:40:46,762 | 3 | 43,33 | |
| 3 | 43,33 | |||
| 3 | 43,33 | |||
| 30.07.2025 | 11:39:39,251 | 10 | 43,31 | |
| 10 | 43,31 | |||
| 10 | 43,31 | |||
| 30.07.2025 | 11:39:06,140 | 310 | 43,31 | |
| 310 | 43,31 | |||
| 310 | 43,31 | |||
| 30.07.2025 | 11:37:32,582 | 150 | 43,30 | |
| 150 | 43,30 | |||
| 150 | 43,30 | |||
| 30.07.2025 | 11:37:00,166 | 225 | 43,32 | |
| 225 | 43,32 | |||
| 225 | 43,32 | |||
| 30.07.2025 | 11:35:20,267 | 12 | 43,34 | |
| 12 | 43,34 | |||
| 12 | 43,34 | |||
| 30.07.2025 | 11:33:40,921 | 350 | 43,34 | |
| 350 | 43,34 | |||
| 350 | 43,34 | |||
| 30.07.2025 | 11:33:40,877 | 450 | 43,34 | |
| 450 | 43,34 | |||
| 450 | 43,34 | |||
| 30.07.2025 | 11:29:49,266 | 31 | 43,41 | |
| 31 | 43,41 | |||
| 31 | 43,41 | |||
| 30.07.2025 | 11:28:43,332 | 200 | 43,42 | |
| 200 | 43,42 | |||
| 200 | 43,42 | |||
| 30.07.2025 | 11:28:33,403 | 11 | 43,42 | |
| 11 | 43,42 | |||
| 11 | 43,42 | |||
| 30.07.2025 | 11:28:21,453 | 50 | 43,42 | |
| 50 | 43,42 | |||
| 50 | 43,42 | |||
| 30.07.2025 | 11:26:33,730 | 30 | 43,38 | |
| 30 | 43,38 | |||
| 30 | 43,38 | |||
| 30.07.2025 | 11:26:01,125 | 48 | 43,39 | |
| 48 | 43,39 | |||
| 48 | 43,39 | |||
| 30.07.2025 | 11:23:00,874 | 3 | 43,41 | |
| 3 | 43,41 | |||
| 3 | 43,41 | |||
| 30.07.2025 | 11:21:35,657 | 25 | 43,40 | |
| 25 | 43,40 | |||
| 25 | 43,40 | |||
| 30.07.2025 | 11:17:35,711 | 1 | 43,41 | |
| 1 | 43,41 | |||
| 1 | 43,41 | |||
| 30.07.2025 | 11:16:42,482 | 22 | 43,40 | |
| 22 | 43,40 | |||
| 22 | 43,40 | |||
| 30.07.2025 | 11:16:03,008 | 25 | 43,41 | |
| 25 | 43,41 | |||
| 25 | 43,41 | |||
| 30.07.2025 | 11:15:28,025 | 250 | 43,35 | |
| 250 | 43,35 | |||
| 250 | 43,35 | |||
| 30.07.2025 | 11:13:07,074 | 2 | 43,29 | |
| 2 | 43,29 | |||
| 2 | 43,29 | |||
| 30.07.2025 | 11:09:30,501 | 1 575 | 43,37 | |
| 75 | 43,37 | |||
| 1 575 | 43,37 | |||
| 1 500 | 43,37 | |||
| 30.07.2025 | 11:08:47,831 | 500 | 43,37 | |
| 500 | 43,37 | |||
| 500 | 43,37 | |||
| 30.07.2025 | 11:05:07,593 | 250 | 43,36 | |
| 250 | 43,36 | |||
| 250 | 43,36 | |||
| 30.07.2025 | 11:05:03,677 | 10 | 43,35 | |
| 10 | 43,35 | |||
| 10 | 43,35 | |||
| 30.07.2025 | 11:04:47,566 | 100 | 43,35 | |
| 100 | 43,35 | |||
| 100 | 43,35 | |||
| 30.07.2025 | 11:03:55,779 | 500 | 43,35 | |
| 500 | 43,35 | |||
| 500 | 43,35 | |||
| 30.07.2025 | 11:03:08,862 | 26 | 43,31 | |
| 26 | 43,31 | |||
| 26 | 43,31 | |||
| 30.07.2025 | 11:01:09,796 | 5 | 43,31 | |
| 5 | 43,31 | |||
| 5 | 43,31 | |||
| 30.07.2025 | 10:59:38,539 | 325 | 43,29 | |
| 325 | 43,29 | |||
| 325 | 43,29 | |||
| 30.07.2025 | 10:59:36,927 | 138 | 43,29 | |
| 138 | 43,29 | |||
| 138 | 43,29 | |||
| 30.07.2025 | 10:58:23,144 | 115 | 43,30 | |
| 115 | 43,30 | |||
| 115 | 43,30 | |||
| 30.07.2025 | 10:58:01,193 | 1 | 43,31 | |
| 1 | 43,31 | |||
| 1 | 43,31 | |||
| 30.07.2025 | 10:56:21,117 | 75 | 43,30 | |
| 75 | 43,30 | |||
| 75 | 43,30 | |||
| 30.07.2025 | 10:54:20,676 | 250 | 43,30 | |
| 250 | 43,30 | |||
| 250 | 43,30 | |||
| 30.07.2025 | 10:54:15,078 | 250 | 43,30 | |
| 250 | 43,30 | |||
| 250 | 43,30 | |||
| 30.07.2025 | 10:54:09,998 | 150 | 43,29 | |
| 150 | 43,29 | |||
| 150 | 43,29 | |||
| 30.07.2025 | 10:53:58,399 | 250 | 43,30 | |
| 250 | 43,30 | |||
| 250 | 43,30 | |||
| 30.07.2025 | 10:52:54,810 | 3 | 43,28 | |
| 3 | 43,28 | |||
| 3 | 43,28 | |||
| 30.07.2025 | 10:52:27,436 | 1 | 43,29 | |
| 1 | 43,29 | |||
| 1 | 43,29 | |||
| 30.07.2025 | 10:51:47,765 | 50 | 43,28 | |
| 50 | 43,28 | |||
| 50 | 43,28 | |||
| 30.07.2025 | 10:50:25,742 | 55 | 43,30 | |
| 55 | 43,30 | |||
| 55 | 43,30 | |||
| 30.07.2025 | 10:46:02,393 | 330 | 43,23 | |
| 330 | 43,23 | |||
| 330 | 43,23 | |||
| 30.07.2025 | 10:45:28,738 | 250 | 43,23 | |
| 250 | 43,23 | |||
| 250 | 43,23 | |||
| 30.07.2025 | 10:44:33,303 | 30 | 43,22 | |
| 30 | 43,22 | |||
| 30 | 43,22 | |||
| 30.07.2025 | 10:43:39,219 | 16 | 43,23 | |
| 16 | 43,23 | |||
| 16 | 43,23 | |||
| 30.07.2025 | 10:41:41,684 | 1 716 | 43,18 | |
| 1 716 | 43,18 | |||
| 1 716 | 43,18 | |||
| 30.07.2025 | 10:41:29,423 | 500 | 43,18 | |
| 500 | 43,18 | |||
| 500 | 43,18 | |||
| 30.07.2025 | 10:32:53,143 | 50 | 43,24 | |
| 50 | 43,24 | |||
| 50 | 43,24 | |||
| 30.07.2025 | 10:30:44,543 | 50 | 43,25 | |
| 50 | 43,25 | |||
| 50 | 43,25 | |||
| 30.07.2025 | 10:29:52,490 | 250 | 43,21 | |
| 250 | 43,21 | |||
| 250 | 43,21 | |||
| 30.07.2025 | 10:27:11,067 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 30.07.2025 | 10:25:44,567 | 25 | 43,19 | |
| 25 | 43,19 | |||
| 25 | 43,19 | |||
| 30.07.2025 | 10:24:15,521 | 3 | 43,11 | |
| 3 | 43,11 | |||
| 3 | 43,11 | |||
| 30.07.2025 | 10:23:44,936 | 75 | 43,12 | |
| 75 | 43,12 | |||
| 75 | 43,12 | |||
| 30.07.2025 | 10:23:09,401 | 260 | 43,12 | |
| 260 | 43,12 | |||
| 260 | 43,12 | |||
| 30.07.2025 | 10:22:56,902 | 130 | 43,12 | |
| 130 | 43,12 | |||
| 130 | 43,12 | |||
| 30.07.2025 | 10:22:54,001 | 7 | 43,12 | |
| 7 | 43,12 | |||
| 7 | 43,12 | |||
| 30.07.2025 | 10:20:38,132 | 170 | 43,17 | |
| 170 | 43,17 | |||
| 170 | 43,17 | |||
| 30.07.2025 | 10:20:22,706 | 5 | 43,14 | |
| 5 | 43,14 | |||
| 5 | 43,14 | |||
| 30.07.2025 | 10:17:21,035 | 39 | 43,15 | |
| 39 | 43,15 | |||
| 39 | 43,15 | |||
| 30.07.2025 | 10:16:49,014 | 56 | 43,15 | |
| 56 | 43,15 | |||
| 56 | 43,15 | |||
| 30.07.2025 | 10:15:35,582 | 50 | 43,13 | |
| 50 | 43,13 | |||
| 50 | 43,13 | |||
| 30.07.2025 | 10:14:58,992 | 230 | 43,14 | |
| 50 | 43,14 | |||
| 180 | 43,14 | |||
| 230 | 43,14 | |||
| 30.07.2025 | 10:14:03,286 | 15 | 43,14 | |
| 15 | 43,14 | |||
| 15 | 43,14 | |||
| 30.07.2025 | 10:13:52,441 | 65 | 43,12 | |
| 65 | 43,12 | |||
| 65 | 43,12 | |||
| 30.07.2025 | 10:08:52,448 | 64 | 43,07 | |
| 64 | 43,07 | |||
| 64 | 43,07 | |||
| 30.07.2025 | 10:08:10,575 | 345 | 43,13 | |
| 345 | 43,13 | |||
| 345 | 43,13 | |||
| 30.07.2025 | 10:08:01,890 | 27 | 43,13 | |
| 27 | 43,13 | |||
| 27 | 43,13 | |||
| 30.07.2025 | 10:07:15,024 | 25 | 43,12 | |
| 25 | 43,12 | |||
| 25 | 43,12 | |||
| 30.07.2025 | 10:03:18,964 | 250 | 43,14 | |
| 250 | 43,14 | |||
| 250 | 43,14 | |||
| 30.07.2025 | 10:03:15,024 | 250 | 43,14 | |
| 250 | 43,14 | |||
| 250 | 43,14 | |||
| 30.07.2025 | 10:03:08,447 | 250 | 43,14 | |
| 250 | 43,14 | |||
| 250 | 43,14 | |||
| 30.07.2025 | 10:03:08,360 | 250 | 43,14 | |
| 250 | 43,14 | |||
| 250 | 43,14 | |||
| 30.07.2025 | 10:01:42,542 | 290 | 43,18 | |
| 290 | 43,18 | |||
| 290 | 43,18 | |||
| 30.07.2025 | 10:00:14,577 | 43 | 43,15 | |
| 43 | 43,15 | |||
| 43 | 43,15 | |||
| 30.07.2025 | 09:59:16,099 | 60 | 43,11 | |
| 60 | 43,11 | |||
| 60 | 43,11 | |||
| 30.07.2025 | 09:58:35,393 | 15 | 43,09 | |
| 15 | 43,09 | |||
| 15 | 43,09 | |||
| 30.07.2025 | 09:55:41,989 | 7 | 43,01 | |
| 7 | 43,01 | |||
| 7 | 43,01 | |||
| 30.07.2025 | 09:54:41,515 | 50 | 43,02 | |
| 50 | 43,02 | |||
| 50 | 43,02 | |||
| 30.07.2025 | 09:54:09,607 | 35 | 43,01 | |
| 35 | 43,01 | |||
| 35 | 43,01 | |||
| 30.07.2025 | 09:53:24,345 | 125 | 42,96 | |
| 125 | 42,96 | |||
| 125 | 42,96 | |||
| 30.07.2025 | 09:50:51,916 | 19 | 42,95 | |
| 19 | 42,95 | |||
| 19 | 42,95 | |||
| 30.07.2025 | 09:50:26,157 | 15 | 42,97 | |
| 15 | 42,97 | |||
| 15 | 42,97 | |||
| 30.07.2025 | 09:48:41,773 | 200 | 43,04 | |
| 200 | 43,04 | |||
| 200 | 43,04 | |||
| 30.07.2025 | 09:47:41,517 | 4 | 43,00 | |
| 4 | 43,00 | |||
| 4 | 43,00 | |||
| 30.07.2025 | 09:45:28,177 | 500 | 42,91 | |
| 500 | 42,91 | |||
| 500 | 42,91 | |||
| 30.07.2025 | 09:45:24,149 | 50 | 42,91 | |
| 50 | 42,91 | |||
| 50 | 42,91 | |||
| 30.07.2025 | 09:43:56,360 | 250 | 42,87 | |
| 250 | 42,87 | |||
| 250 | 42,87 | |||
| 30.07.2025 | 09:43:02,082 | 250 | 42,85 | |
| 250 | 42,85 | |||
| 250 | 42,85 | |||
| 30.07.2025 | 09:42:58,842 | 50 | 42,85 | |
| 50 | 42,85 | |||
| 50 | 42,85 | |||
| 30.07.2025 | 09:42:33,517 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 30.07.2025 | 09:41:14,614 | 90 | 42,87 | |
| 90 | 42,87 | |||
| 90 | 42,87 | |||
| 30.07.2025 | 09:40:44,463 | 50 | 42,87 | |
| 50 | 42,87 | |||
| 50 | 42,87 | |||
| 30.07.2025 | 09:40:10,499 | 200 | 42,88 | |
| 200 | 42,88 | |||
| 200 | 42,88 | |||
| 30.07.2025 | 09:37:44,201 | 200 | 42,84 | |
| 200 | 42,84 | |||
| 200 | 42,84 | |||
| 30.07.2025 | 09:37:32,158 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 100 | 42,83 | |||
| 30.07.2025 | 09:37:32,123 | 4 | 42,83 | |
| 4 | 42,83 | |||
| 4 | 42,83 | |||
| 30.07.2025 | 09:36:27,440 | 120 | 42,90 | |
| 120 | 42,90 | |||
| 120 | 42,90 | |||
| 30.07.2025 | 09:33:52,587 | 120 | 42,90 | |
| 120 | 42,90 | |||
| 120 | 42,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,305 / Ask: 44,445
Umsatz: 87 082 TEUR -
Nvidia Corp.
Bid: 156,08 / Ask: 156,16
Umsatz: 59 756 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 320 TEUR -
adidas AG
Bid: 177,25 / Ask: 177,55
Umsatz: 47 939 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,445 / Ask: 2,46
Umsatz: 34 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:49:46
Letzte Aktualisierung:
30.07.2025 @ 18:49:46