TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
94
7,884
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 10:31:15,207 | 200 | 7,884 | |
| 200 | 7,884 | |||
| 200 | 7,884 | |||
| 18.09.2025 | 10:30:01,025 | 15 | 7,878 | |
| 15 | 7,878 | |||
| 15 | 7,878 | |||
| 18.09.2025 | 10:29:50,024 | 11 | 7,88 | |
| 11 | 7,88 | |||
| 11 | 7,88 | |||
| 18.09.2025 | 10:28:22,984 | 640 | 7,872 | |
| 640 | 7,872 | |||
| 640 | 7,872 | |||
| 18.09.2025 | 10:26:28,475 | 1 500 | 7,876 | |
| 1 500 | 7,876 | |||
| 1 500 | 7,876 | |||
| 18.09.2025 | 10:26:28,430 | 1 500 | 7,876 | |
| 1 500 | 7,876 | |||
| 1 500 | 7,876 | |||
| 18.09.2025 | 10:26:04,845 | 7 | 7,872 | |
| 7 | 7,872 | |||
| 7 | 7,872 | |||
| 18.09.2025 | 10:22:12,394 | 360 | 7,872 | |
| 360 | 7,872 | |||
| 360 | 7,872 | |||
| 18.09.2025 | 10:21:50,995 | 640 | 7,872 | |
| 640 | 7,872 | |||
| 640 | 7,872 | |||
| 18.09.2025 | 10:16:30,114 | 1 267 | 7,886 | |
| 1 267 | 7,886 | |||
| 1 267 | 7,886 | |||
| 18.09.2025 | 10:09:17,765 | 532 | 7,87 | |
| 532 | 7,87 | |||
| 500 | 7,87 | |||
| 32 | 7,87 | |||
| 18.09.2025 | 10:09:17,692 | 1 500 | 7,87 | |
| 1 500 | 7,87 | |||
| 1 500 | 7,87 | |||
| 18.09.2025 | 10:05:12,372 | 74 | 7,904 | |
| 74 | 7,904 | |||
| 74 | 7,904 | |||
| 18.09.2025 | 10:00:45,194 | 440 | 7,874 | |
| 440 | 7,874 | |||
| 440 | 7,874 | |||
| 18.09.2025 | 10:00:43,584 | 640 | 7,874 | |
| 640 | 7,874 | |||
| 640 | 7,874 | |||
| 18.09.2025 | 10:00:39,786 | 640 | 7,876 | |
| 640 | 7,876 | |||
| 640 | 7,876 | |||
| 18.09.2025 | 10:00:31,426 | 640 | 7,876 | |
| 640 | 7,876 | |||
| 640 | 7,876 | |||
| 18.09.2025 | 10:00:26,647 | 30 | 7,88 | |
| 30 | 7,88 | |||
| 30 | 7,88 | |||
| 18.09.2025 | 09:59:54,812 | 640 | 7,874 | |
| 640 | 7,874 | |||
| 640 | 7,874 | |||
| 18.09.2025 | 09:58:50,377 | 640 | 7,87 | |
| 640 | 7,87 | |||
| 640 | 7,87 | |||
| 18.09.2025 | 09:57:57,070 | 1 000 | 7,874 | |
| 1 000 | 7,874 | |||
| 1 000 | 7,874 | |||
| 18.09.2025 | 09:57:35,241 | 500 | 7,868 | |
| 500 | 7,868 | |||
| 500 | 7,868 | |||
| 18.09.2025 | 09:55:05,596 | 1 000 | 7,856 | |
| 1 000 | 7,856 | |||
| 1 000 | 7,856 | |||
| 18.09.2025 | 09:55:05,483 | 100 | 7,856 | |
| 100 | 7,856 | |||
| 100 | 7,856 | |||
| 18.09.2025 | 09:54:59,970 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 18.09.2025 | 09:53:50,680 | 3 | 7,854 | |
| 3 | 7,854 | |||
| 3 | 7,854 | |||
| 18.09.2025 | 09:51:22,300 | 177 | 7,858 | |
| 177 | 7,858 | |||
| 177 | 7,858 | |||
| 18.09.2025 | 09:50:28,396 | 25 | 7,856 | |
| 25 | 7,856 | |||
| 25 | 7,856 | |||
| 18.09.2025 | 09:48:38,184 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 18.09.2025 | 09:48:38,086 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 18.09.2025 | 09:48:27,477 | 300 | 7,856 | |
| 300 | 7,856 | |||
| 300 | 7,856 | |||
| 18.09.2025 | 09:47:18,848 | 25 | 7,85 | |
| 25 | 7,85 | |||
| 25 | 7,85 | |||
| 18.09.2025 | 09:45:32,255 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 18.09.2025 | 09:44:57,146 | 250 | 7,848 | |
| 250 | 7,848 | |||
| 250 | 7,848 | |||
| 18.09.2025 | 09:44:15,504 | 1 370 | 7,846 | |
| 1 370 | 7,846 | |||
| 1 370 | 7,846 | |||
| 18.09.2025 | 09:43:41,360 | 1 265 | 7,848 | |
| 1 265 | 7,848 | |||
| 1 265 | 7,848 | |||
| 18.09.2025 | 09:43:00,253 | 400 | 7,85 | |
| 200 | 7,85 | |||
| 200 | 7,85 | |||
| 400 | 7,85 | |||
| 18.09.2025 | 09:42:35,467 | 500 | 7,854 | |
| 500 | 7,854 | |||
| 500 | 7,854 | |||
| 18.09.2025 | 09:42:31,256 | 40 | 7,858 | |
| 40 | 7,858 | |||
| 40 | 7,858 | |||
| 18.09.2025 | 09:42:10,623 | 100 | 7,858 | |
| 100 | 7,858 | |||
| 100 | 7,858 | |||
| 18.09.2025 | 09:42:07,933 | 10 | 7,858 | |
| 10 | 7,858 | |||
| 10 | 7,858 | |||
| 18.09.2025 | 09:41:55,383 | 126 | 7,856 | |
| 126 | 7,856 | |||
| 126 | 7,856 | |||
| 18.09.2025 | 09:41:25,122 | 115 | 7,862 | |
| 115 | 7,862 | |||
| 115 | 7,862 | |||
| 18.09.2025 | 09:41:05,168 | 700 | 7,86 | |
| 700 | 7,86 | |||
| 400 | 7,86 | |||
| 300 | 7,86 | |||
| 18.09.2025 | 09:40:40,693 | 850 | 7,876 | |
| 850 | 7,876 | |||
| 850 | 7,876 | |||
| 18.09.2025 | 09:40:34,272 | 500 | 7,888 | |
| 500 | 7,888 | |||
| 500 | 7,888 | |||
| 18.09.2025 | 09:39:58,559 | 225 | 7,90 | |
| 40 | 7,90 | |||
| 225 | 7,90 | |||
| 35 | 7,90 | |||
| 150 | 7,90 | |||
| 18.09.2025 | 09:38:44,494 | 1 500 | 7,912 | |
| 1 500 | 7,912 | |||
| 1 500 | 7,912 | |||
| 18.09.2025 | 09:36:06,509 | 200 | 7,914 | |
| 200 | 7,914 | |||
| 200 | 7,914 | |||
| 18.09.2025 | 09:34:04,983 | 899 | 7,914 | |
| 899 | 7,914 | |||
| 899 | 7,914 | |||
| 18.09.2025 | 09:32:58,641 | 142 | 7,912 | |
| 142 | 7,912 | |||
| 142 | 7,912 | |||
| 18.09.2025 | 09:31:30,940 | 2 | 7,918 | |
| 2 | 7,918 | |||
| 2 | 7,918 | |||
| 18.09.2025 | 09:23:17,289 | 20 | 7,926 | |
| 20 | 7,926 | |||
| 20 | 7,926 | |||
| 18.09.2025 | 09:22:54,222 | 40 | 7,92 | |
| 40 | 7,92 | |||
| 40 | 7,92 | |||
| 18.09.2025 | 09:22:09,255 | 4 500 | 7,95 | |
| 4 500 | 7,95 | |||
| 4 500 | 7,95 | |||
| 18.09.2025 | 09:21:54,948 | 1 500 | 7,926 | |
| 1 500 | 7,926 | |||
| 1 500 | 7,926 | |||
| 18.09.2025 | 09:20:39,029 | 889 | 7,93 | |
| 889 | 7,93 | |||
| 889 | 7,93 | |||
| 18.09.2025 | 09:20:38,981 | 1 500 | 7,93 | |
| 1 500 | 7,93 | |||
| 1 500 | 7,93 | |||
| 18.09.2025 | 09:18:03,271 | 49 | 7,932 | |
| 49 | 7,932 | |||
| 49 | 7,932 | |||
| 18.09.2025 | 09:17:29,127 | 1 500 | 7,93 | |
| 1 500 | 7,93 | |||
| 1 500 | 7,93 | |||
| 18.09.2025 | 09:15:51,350 | 22 | 7,942 | |
| 22 | 7,942 | |||
| 22 | 7,942 | |||
| 18.09.2025 | 09:15:06,379 | 2 000 | 7,932 | |
| 2 000 | 7,932 | |||
| 2 000 | 7,932 | |||
| 18.09.2025 | 09:14:11,841 | 119 | 7,932 | |
| 119 | 7,932 | |||
| 119 | 7,932 | |||
| 18.09.2025 | 09:12:21,527 | 100 | 7,946 | |
| 100 | 7,946 | |||
| 100 | 7,946 | |||
| 18.09.2025 | 09:10:05,968 | 1 050 | 7,932 | |
| 1 050 | 7,932 | |||
| 1 050 | 7,932 | |||
| 18.09.2025 | 09:09:55,724 | 1 500 | 7,932 | |
| 1 500 | 7,932 | |||
| 1 500 | 7,932 | |||
| 18.09.2025 | 09:09:55,666 | 1 500 | 7,932 | |
| 1 500 | 7,932 | |||
| 1 500 | 7,932 | |||
| 18.09.2025 | 09:07:08,500 | 18 000 | 7,96 | |
| 18 000 | 7,96 | |||
| 18 000 | 7,96 | |||
| 18.09.2025 | 09:06:38,562 | 1 500 | 7,96 | |
| 1 500 | 7,96 | |||
| 1 500 | 7,96 | |||
| 18.09.2025 | 09:06:35,585 | 1 500 | 7,96 | |
| 1 500 | 7,96 | |||
| 1 500 | 7,96 | |||
| 18.09.2025 | 09:06:30,004 | 1 500 | 7,96 | |
| 1 500 | 7,96 | |||
| 1 500 | 7,96 | |||
| 18.09.2025 | 09:06:25,707 | 1 500 | 7,96 | |
| 1 500 | 7,96 | |||
| 1 500 | 7,96 | |||
| 18.09.2025 | 09:06:22,289 | 1 500 | 7,96 | |
| 1 500 | 7,96 | |||
| 1 500 | 7,96 | |||
| 18.09.2025 | 09:06:21,623 | 1 500 | 7,96 | |
| 1 500 | 7,96 | |||
| 1 500 | 7,96 | |||
| 18.09.2025 | 09:06:04,823 | 1 500 | 7,96 | |
| 1 500 | 7,96 | |||
| 1 500 | 7,96 | |||
| 18.09.2025 | 09:05:32,080 | 1 500 | 7,96 | |
| 1 500 | 7,96 | |||
| 1 500 | 7,96 | |||
| 18.09.2025 | 09:04:48,933 | 20 | 7,932 | |
| 20 | 7,932 | |||
| 20 | 7,932 | |||
| 18.09.2025 | 09:04:12,093 | 111 | 7,93 | |
| 111 | 7,93 | |||
| 111 | 7,93 | |||
| 18.09.2025 | 08:42:53,282 | 400 | 7,968 | |
| 400 | 7,968 | |||
| 400 | 7,968 | |||
| 18.09.2025 | 08:42:03,702 | 29 | 7,922 | |
| 29 | 7,922 | |||
| 29 | 7,922 | |||
| 18.09.2025 | 08:37:44,152 | 877 | 7,946 | |
| 877 | 7,946 | |||
| 327 | 7,946 | |||
| 550 | 7,946 | |||
| 18.09.2025 | 08:37:25,698 | 1 000 | 7,958 | |
| 1 000 | 7,958 | |||
| 328 | 7,958 | |||
| 472 | 7,958 | |||
| 200 | 7,958 | |||
| 18.09.2025 | 08:35:33,843 | 13 | 7,958 | |
| 13 | 7,958 | |||
| 13 | 7,958 | |||
| 18.09.2025 | 08:32:51,623 | 15 | 7,922 | |
| 15 | 7,922 | |||
| 15 | 7,922 | |||
| 18.09.2025 | 08:32:14,775 | 6 | 7,958 | |
| 6 | 7,958 | |||
| 6 | 7,958 | |||
| 18.09.2025 | 08:30:04,529 | 300 | 7,93 | |
| 300 | 7,93 | |||
| 300 | 7,93 | |||
| 18.09.2025 | 08:25:25,378 | 28 | 7,912 | |
| 28 | 7,912 | |||
| 28 | 7,912 | |||
| 18.09.2025 | 08:25:17,530 | 20 | 7,932 | |
| 20 | 7,932 | |||
| 20 | 7,932 | |||
| 18.09.2025 | 08:01:08,979 | 1 | 7,936 | |
| 1 | 7,936 | |||
| 1 | 7,936 | |||
| 18.09.2025 | 08:00:08,390 | 80 | 7,912 | |
| 80 | 7,912 | |||
| 80 | 7,912 | |||
| 18.09.2025 | 07:52:29,198 | 2 686 | 7,88 | |
| 2 644 | 7,88 | |||
| 1 186 | 7,88 | |||
| 42 | 7,88 | |||
| 1 200 | 7,88 | |||
| 300 | 7,88 | |||
| 18.09.2025 | 07:52:19,308 | 1 356 | 7,916 | |
| 200 | 7,916 | |||
| 328 | 7,916 | |||
| 1 356 | 7,916 | |||
| 828 | 7,916 | |||
| 18.09.2025 | 07:42:57,813 | 300 | 7,948 | |
| 300 | 7,948 | |||
| 300 | 7,948 | |||
| 18.09.2025 | 07:30:09,504 | 556 | 7,906 | |
| 5 | 7,906 | |||
| 176 | 7,906 | |||
| 50 | 7,906 | |||
| 300 | 7,906 | |||
| 201 | 7,906 | |||
| 260 | 7,906 | |||
| 120 | 7,906 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 10:31:29
Letzte Aktualisierung:
18.09.2025 @ 10:31:29