Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
442
84,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:56:54,115 | 15 | 84,13 | |
| 15 | 84,13 | |||
| 15 | 84,13 | |||
| 13.06.2025 | 21:30:42,010 | 15 | 83,70 | |
| 15 | 83,70 | |||
| 15 | 83,70 | |||
| 13.06.2025 | 21:23:05,137 | 70 | 83,60 | |
| 70 | 83,60 | |||
| 70 | 83,60 | |||
| 13.06.2025 | 20:57:34,768 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 13.06.2025 | 20:57:04,571 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 13.06.2025 | 20:56:20,506 | 1 | 83,60 | |
| 1 | 83,60 | |||
| 1 | 83,60 | |||
| 13.06.2025 | 20:49:18,517 | 1 | 83,45 | |
| 1 | 83,45 | |||
| 1 | 83,45 | |||
| 13.06.2025 | 20:48:35,048 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.06.2025 | 20:48:06,265 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.06.2025 | 20:47:26,221 | 1 | 83,55 | |
| 1 | 83,55 | |||
| 1 | 83,55 | |||
| 13.06.2025 | 20:44:33,241 | 3 | 83,51 | |
| 3 | 83,51 | |||
| 3 | 83,51 | |||
| 13.06.2025 | 20:44:18,654 | 2 | 84,07 | |
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 13.06.2025 | 20:43:41,220 | 100 | 83,45 | |
| 100 | 83,45 | |||
| 100 | 83,45 | |||
| 13.06.2025 | 20:41:22,446 | 8 | 83,44 | |
| 8 | 83,44 | |||
| 8 | 83,44 | |||
| 13.06.2025 | 20:40:47,919 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 13.06.2025 | 20:40:07,567 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 13.06.2025 | 20:39:53,157 | 25 | 83,39 | |
| 25 | 83,39 | |||
| 25 | 83,39 | |||
| 13.06.2025 | 20:39:13,394 | 68 | 83,38 | |
| 68 | 83,38 | |||
| 68 | 83,38 | |||
| 13.06.2025 | 20:38:09,939 | 125 | 83,35 | |
| 125 | 83,35 | |||
| 125 | 83,35 | |||
| 13.06.2025 | 20:37:14,858 | 12 | 83,40 | |
| 12 | 83,40 | |||
| 12 | 83,40 | |||
| 13.06.2025 | 20:34:01,261 | 39 | 83,42 | |
| 39 | 83,42 | |||
| 39 | 83,42 | |||
| 13.06.2025 | 20:34:01,163 | 30 | 83,42 | |
| 30 | 83,42 | |||
| 5 | 83,42 | |||
| 25 | 83,42 | |||
| 13.06.2025 | 20:33:57,649 | 3 | 84,03 | |
| 3 | 84,03 | |||
| 3 | 84,03 | |||
| 13.06.2025 | 20:32:25,672 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.06.2025 | 20:31:56,705 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 20:31:14,629 | 2 | 83,57 | |
| 2 | 83,57 | |||
| 2 | 83,57 | |||
| 13.06.2025 | 20:31:06,045 | 176 | 83,58 | |
| 176 | 83,58 | |||
| 176 | 83,58 | |||
| 13.06.2025 | 20:31:02,133 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 13.06.2025 | 20:28:04,627 | 1 | 83,63 | |
| 1 | 83,63 | |||
| 1 | 83,63 | |||
| 13.06.2025 | 20:17:54,234 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.06.2025 | 20:11:00,459 | 1 | 83,79 | |
| 1 | 83,79 | |||
| 1 | 83,79 | |||
| 13.06.2025 | 20:06:48,533 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.06.2025 | 19:46:55,056 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 19:36:50,019 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 13.06.2025 | 19:36:17,920 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 13.06.2025 | 19:35:19,732 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 13.06.2025 | 19:32:46,635 | 3 | 84,03 | |
| 3 | 84,03 | |||
| 3 | 84,03 | |||
| 13.06.2025 | 19:32:37,376 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 13.06.2025 | 19:32:31,376 | 150 | 84,03 | |
| 150 | 84,03 | |||
| 150 | 84,03 | |||
| 13.06.2025 | 19:32:03,617 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 13.06.2025 | 19:30:48,068 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.06.2025 | 19:29:34,186 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.06.2025 | 19:22:47,182 | 66 | 84,08 | |
| 66 | 84,08 | |||
| 66 | 84,08 | |||
| 13.06.2025 | 19:22:34,810 | 145 | 84,08 | |
| 145 | 84,08 | |||
| 145 | 84,08 | |||
| 13.06.2025 | 19:20:46,331 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.06.2025 | 19:19:06,494 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 13.06.2025 | 19:17:43,664 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.06.2025 | 19:17:11,451 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.06.2025 | 19:16:16,211 | 2 | 83,98 | |
| 2 | 83,98 | |||
| 2 | 83,98 | |||
| 13.06.2025 | 19:12:07,474 | 3 | 84,00 | |
| 3 | 84,00 | |||
| 3 | 84,00 | |||
| 13.06.2025 | 19:03:23,557 | 3 | 84,17 | |
| 3 | 84,17 | |||
| 3 | 84,17 | |||
| 13.06.2025 | 19:02:54,945 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.06.2025 | 18:56:58,233 | 10 | 84,80 | |
| 10 | 84,80 | |||
| 10 | 84,80 | |||
| 13.06.2025 | 18:56:35,493 | 3 | 84,17 | |
| 3 | 84,17 | |||
| 3 | 84,17 | |||
| 13.06.2025 | 18:56:08,148 | 6 | 84,17 | |
| 6 | 84,17 | |||
| 6 | 84,17 | |||
| 13.06.2025 | 18:52:34,173 | 4 | 84,14 | |
| 4 | 84,14 | |||
| 4 | 84,14 | |||
| 13.06.2025 | 18:48:56,981 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 13.06.2025 | 18:45:04,527 | 4 | 84,07 | |
| 4 | 84,07 | |||
| 4 | 84,07 | |||
| 13.06.2025 | 18:29:55,640 | 13 | 84,67 | |
| 13 | 84,67 | |||
| 13 | 84,67 | |||
| 13.06.2025 | 18:28:05,746 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 13.06.2025 | 18:27:36,351 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 13.06.2025 | 18:26:53,880 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 13.06.2025 | 18:17:22,114 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.06.2025 | 18:15:12,681 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 13.06.2025 | 18:14:42,285 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 13.06.2025 | 18:14:10,486 | 5 | 84,32 | |
| 5 | 84,32 | |||
| 5 | 84,32 | |||
| 13.06.2025 | 18:13:10,819 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 13.06.2025 | 18:12:43,848 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 13.06.2025 | 17:59:13,544 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 13.06.2025 | 17:57:45,006 | 8 | 84,22 | |
| 8 | 84,22 | |||
| 8 | 84,22 | |||
| 13.06.2025 | 17:57:37,771 | 4 | 84,20 | |
| 4 | 84,20 | |||
| 4 | 84,20 | |||
| 13.06.2025 | 17:57:08,526 | 120 | 84,20 | |
| 120 | 84,20 | |||
| 120 | 84,20 | |||
| 13.06.2025 | 17:52:01,454 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 13.06.2025 | 17:49:48,937 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 13.06.2025 | 17:49:18,347 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 13.06.2025 | 17:48:26,643 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 13.06.2025 | 17:47:20,740 | 3 | 84,11 | |
| 3 | 84,11 | |||
| 3 | 84,11 | |||
| 13.06.2025 | 17:46:50,462 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 13.06.2025 | 17:46:24,590 | 3 | 84,68 | |
| 3 | 84,68 | |||
| 3 | 84,68 | |||
| 13.06.2025 | 17:46:19,356 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 13.06.2025 | 17:45:49,363 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 13.06.2025 | 17:45:47,257 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.06.2025 | 17:45:16,168 | 4 | 84,05 | |
| 4 | 84,05 | |||
| 4 | 84,05 | |||
| 13.06.2025 | 17:42:21,669 | 3 | 83,99 | |
| 3 | 83,99 | |||
| 3 | 83,99 | |||
| 13.06.2025 | 17:42:05,264 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 13.06.2025 | 17:41:40,606 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 13.06.2025 | 17:31:51,130 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 13.06.2025 | 17:31:21,648 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 13.06.2025 | 17:30:39,679 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.06.2025 | 17:29:26,026 | 5 | 84,30 | |
| 5 | 84,30 | |||
| 5 | 84,30 | |||
| 13.06.2025 | 17:28:52,017 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.06.2025 | 17:26:44,328 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.06.2025 | 17:26:14,034 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.06.2025 | 17:25:21,605 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 13.06.2025 | 17:16:34,187 | 75 | 84,27 | |
| 75 | 84,27 | |||
| 75 | 84,27 | |||
| 13.06.2025 | 17:14:54,730 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.06.2025 | 17:10:27,775 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 13.06.2025 | 17:08:57,847 | 15 | 84,32 | |
| 15 | 84,32 | |||
| 15 | 84,32 | |||
| 13.06.2025 | 17:08:12,317 | 100 | 84,33 | |
| 100 | 84,33 | |||
| 100 | 84,33 | |||
| 13.06.2025 | 17:06:56,452 | 5 | 84,32 | |
| 5 | 84,32 | |||
| 5 | 84,32 | |||
| 13.06.2025 | 17:06:52,717 | 600 | 84,32 | |
| 600 | 84,32 | |||
| 600 | 84,32 | |||
| 13.06.2025 | 17:05:34,851 | 6 | 84,31 | |
| 6 | 84,31 | |||
| 6 | 84,31 | |||
| 13.06.2025 | 17:02:29,982 | 15 | 84,29 | |
| 15 | 84,29 | |||
| 15 | 84,29 | |||
| 13.06.2025 | 17:00:00,707 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.06.2025 | 16:59:30,154 | 121 | 84,26 | |
| 121 | 84,26 | |||
| 121 | 84,26 | |||
| 13.06.2025 | 16:59:13,907 | 120 | 84,24 | |
| 120 | 84,24 | |||
| 120 | 84,24 | |||
| 13.06.2025 | 16:57:50,778 | 12 | 84,28 | |
| 12 | 84,28 | |||
| 12 | 84,28 | |||
| 13.06.2025 | 16:54:33,710 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.06.2025 | 16:49:26,475 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 13.06.2025 | 16:48:56,289 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.06.2025 | 16:48:38,323 | 8 | 84,08 | |
| 8 | 84,08 | |||
| 8 | 84,08 | |||
| 13.06.2025 | 16:48:10,013 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 13.06.2025 | 16:46:44,009 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 13.06.2025 | 16:45:57,926 | 12 | 84,17 | |
| 12 | 84,17 | |||
| 12 | 84,17 | |||
| 13.06.2025 | 16:40:10,746 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 13.06.2025 | 16:37:50,009 | 119 | 84,14 | |
| 119 | 84,14 | |||
| 119 | 84,14 | |||
| 13.06.2025 | 16:37:18,624 | 5 | 84,04 | |
| 5 | 84,04 | |||
| 5 | 84,04 | |||
| 13.06.2025 | 16:37:07,498 | 35 | 84,05 | |
| 35 | 84,05 | |||
| 35 | 84,05 | |||
| 13.06.2025 | 16:35:58,323 | 215 | 83,99 | |
| 215 | 83,99 | |||
| 215 | 83,99 | |||
| 13.06.2025 | 16:34:15,668 | 12 | 83,98 | |
| 12 | 83,98 | |||
| 12 | 83,98 | |||
| 13.06.2025 | 16:34:11,919 | 106 | 83,97 | |
| 106 | 83,97 | |||
| 106 | 83,97 | |||
| 13.06.2025 | 16:31:09,970 | 12 | 83,75 | |
| 12 | 83,75 | |||
| 12 | 83,75 | |||
| 13.06.2025 | 16:30:38,547 | 1 | 83,79 | |
| 1 | 83,79 | |||
| 1 | 83,79 | |||
| 13.06.2025 | 16:29:46,535 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 13.06.2025 | 16:22:23,395 | 16 | 83,92 | |
| 16 | 83,92 | |||
| 16 | 83,92 | |||
| 13.06.2025 | 16:22:22,471 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 13.06.2025 | 16:21:49,368 | 12 | 83,92 | |
| 12 | 83,92 | |||
| 12 | 83,92 | |||
| 13.06.2025 | 16:17:02,296 | 6 | 84,07 | |
| 6 | 84,07 | |||
| 6 | 84,07 | |||
| 13.06.2025 | 16:13:01,603 | 535 | 84,05 | |
| 535 | 84,05 | |||
| 535 | 84,05 | |||
| 13.06.2025 | 16:08:41,997 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.06.2025 | 16:08:03,071 | 5 | 84,36 | |
| 5 | 84,36 | |||
| 5 | 84,36 | |||
| 13.06.2025 | 16:03:58,563 | 5 | 84,41 | |
| 5 | 84,41 | |||
| 5 | 84,41 | |||
| 13.06.2025 | 16:00:03,237 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 13.06.2025 | 15:57:53,137 | 7 | 84,39 | |
| 7 | 84,39 | |||
| 7 | 84,39 | |||
| 13.06.2025 | 15:46:13,606 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 13.06.2025 | 15:45:01,332 | 53 | 84,62 | |
| 53 | 84,62 | |||
| 53 | 84,62 | |||
| 13.06.2025 | 15:45:01,031 | 80 | 84,67 | |
| 80 | 84,67 | |||
| 80 | 84,67 | |||
| 13.06.2025 | 15:39:25,937 | 2 | 84,75 | |
| 2 | 84,75 | |||
| 2 | 84,75 | |||
| 13.06.2025 | 15:38:42,175 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 13.06.2025 | 15:36:12,484 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 13.06.2025 | 15:31:10,946 | 135 | 84,81 | |
| 135 | 84,81 | |||
| 135 | 84,81 | |||
| 13.06.2025 | 15:30:39,397 | 62 | 84,55 | |
| 62 | 84,55 | |||
| 62 | 84,55 | |||
| 13.06.2025 | 15:25:56,265 | 2 | 84,48 | |
| 2 | 84,48 | |||
| 2 | 84,48 | |||
| 13.06.2025 | 15:19:41,853 | 53 | 84,37 | |
| 53 | 84,37 | |||
| 53 | 84,37 | |||
| 13.06.2025 | 15:14:22,630 | 6 | 84,43 | |
| 6 | 84,43 | |||
| 6 | 84,43 | |||
| 13.06.2025 | 15:14:21,567 | 35 | 84,40 | |
| 35 | 84,40 | |||
| 35 | 84,40 | |||
| 13.06.2025 | 15:12:33,212 | 3 | 84,38 | |
| 3 | 84,38 | |||
| 3 | 84,38 | |||
| 13.06.2025 | 15:09:41,430 | 5 | 84,38 | |
| 5 | 84,38 | |||
| 5 | 84,38 | |||
| 13.06.2025 | 15:08:43,661 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 13.06.2025 | 15:08:13,676 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 13.06.2025 | 15:07:38,243 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 13.06.2025 | 15:06:16,344 | 90 | 84,38 | |
| 90 | 84,38 | |||
| 90 | 84,38 | |||
| 13.06.2025 | 15:02:57,869 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 13.06.2025 | 14:58:11,139 | 110 | 84,42 | |
| 110 | 84,42 | |||
| 110 | 84,42 | |||
| 13.06.2025 | 14:58:09,946 | 2 | 84,44 | |
| 2 | 84,44 | |||
| 2 | 84,44 | |||
| 13.06.2025 | 14:53:58,658 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 13.06.2025 | 14:53:33,262 | 4 | 84,38 | |
| 4 | 84,38 | |||
| 4 | 84,38 | |||
| 13.06.2025 | 14:52:08,977 | 100 | 84,41 | |
| 100 | 84,41 | |||
| 100 | 84,41 | |||
| 13.06.2025 | 14:51:31,529 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.06.2025 | 14:46:38,660 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 13.06.2025 | 14:46:30,116 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 13.06.2025 | 14:46:07,952 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.06.2025 | 14:45:05,355 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 13.06.2025 | 14:41:19,627 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.06.2025 | 14:35:35,129 | 60 | 84,51 | |
| 60 | 84,51 | |||
| 60 | 84,51 | |||
| 13.06.2025 | 14:31:24,178 | 165 | 84,46 | |
| 165 | 84,46 | |||
| 165 | 84,46 | |||
| 13.06.2025 | 14:26:59,305 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 13.06.2025 | 14:24:20,770 | 6 | 84,56 | |
| 6 | 84,56 | |||
| 6 | 84,56 | |||
| 13.06.2025 | 14:21:33,124 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 13.06.2025 | 14:21:02,131 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 13.06.2025 | 14:20:22,773 | 3 | 84,55 | |
| 3 | 84,55 | |||
| 3 | 84,55 | |||
| 13.06.2025 | 14:18:49,293 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 13.06.2025 | 14:15:09,569 | 9 | 84,41 | |
| 9 | 84,41 | |||
| 9 | 84,41 | |||
| 13.06.2025 | 14:13:39,009 | 60 | 84,46 | |
| 60 | 84,46 | |||
| 60 | 84,46 | |||
| 13.06.2025 | 14:11:02,638 | 12 | 84,46 | |
| 12 | 84,46 | |||
| 12 | 84,46 | |||
| 13.06.2025 | 14:11:02,503 | 4 | 84,46 | |
| 4 | 84,46 | |||
| 4 | 84,46 | |||
| 13.06.2025 | 14:10:29,719 | 4 | 84,46 | |
| 4 | 84,46 | |||
| 4 | 84,46 | |||
| 13.06.2025 | 14:10:29,578 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.06.2025 | 14:10:17,531 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.06.2025 | 14:10:15,750 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.06.2025 | 14:07:51,596 | 4 | 84,46 | |
| 4 | 84,46 | |||
| 4 | 84,46 | |||
| 13.06.2025 | 14:07:51,462 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.06.2025 | 14:07:45,695 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 13.06.2025 | 14:07:45,564 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.06.2025 | 14:06:35,367 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.06.2025 | 14:04:49,625 | 12 | 84,48 | |
| 12 | 84,48 | |||
| 12 | 84,48 | |||
| 13.06.2025 | 14:04:49,500 | 2 | 84,47 | |
| 2 | 84,47 | |||
| 2 | 84,47 | |||
| 13.06.2025 | 14:04:48,606 | 4 | 84,47 | |
| 4 | 84,47 | |||
| 4 | 84,47 | |||
| 13.06.2025 | 14:04:48,532 | 13 | 84,47 | |
| 13 | 84,47 | |||
| 13 | 84,47 | |||
| 13.06.2025 | 14:04:48,394 | 5 | 84,47 | |
| 5 | 84,47 | |||
| 5 | 84,47 | |||
| 13.06.2025 | 14:04:47,693 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.06.2025 | 14:01:36,362 | 6 | 84,53 | |
| 6 | 84,53 | |||
| 6 | 84,53 | |||
| 13.06.2025 | 14:00:16,568 | 733 | 84,60 | |
| 733 | 84,60 | |||
| 733 | 84,60 | |||
| 13.06.2025 | 14:00:02,275 | 593 | 84,56 | |
| 593 | 84,56 | |||
| 593 | 84,56 | |||
| 13.06.2025 | 13:58:17,612 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 13.06.2025 | 13:50:22,434 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 13.06.2025 | 13:46:57,267 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 13.06.2025 | 13:45:33,370 | 250 | 84,60 | |
| 250 | 84,60 | |||
| 250 | 84,60 | |||
| 13.06.2025 | 13:44:29,755 | 9 | 84,58 | |
| 9 | 84,58 | |||
| 9 | 84,58 | |||
| 13.06.2025 | 13:27:06,127 | 9 | 84,48 | |
| 9 | 84,48 | |||
| 9 | 84,48 | |||
| 13.06.2025 | 13:25:57,165 | 80 | 84,49 | |
| 80 | 84,49 | |||
| 80 | 84,49 | |||
| 13.06.2025 | 13:23:26,772 | 250 | 84,50 | |
| 250 | 84,50 | |||
| 250 | 84,50 | |||
| 13.06.2025 | 13:19:23,072 | 95 | 84,53 | |
| 95 | 84,53 | |||
| 95 | 84,53 | |||
| 13.06.2025 | 13:17:44,988 | 167 | 84,50 | |
| 167 | 84,50 | |||
| 167 | 84,50 | |||
| 13.06.2025 | 13:16:13,515 | 400 | 84,51 | |
| 400 | 84,51 | |||
| 400 | 84,51 | |||
| 13.06.2025 | 13:11:37,241 | 23 | 84,29 | |
| 23 | 84,29 | |||
| 23 | 84,29 | |||
| 13.06.2025 | 13:07:26,226 | 2 | 84,67 | |
| 2 | 84,67 | |||
| 2 | 84,67 | |||
| 13.06.2025 | 13:05:40,376 | 2 | 84,59 | |
| 2 | 84,59 | |||
| 2 | 84,59 | |||
| 13.06.2025 | 13:02:22,551 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.06.2025 | 13:01:50,951 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.06.2025 | 13:01:02,037 | 12 | 84,39 | |
| 12 | 84,39 | |||
| 12 | 84,39 | |||
| 13.06.2025 | 12:59:26,617 | 140 | 84,37 | |
| 140 | 84,37 | |||
| 140 | 84,37 | |||
| 13.06.2025 | 12:57:39,450 | 22 | 84,37 | |
| 22 | 84,37 | |||
| 22 | 84,37 | |||
| 13.06.2025 | 12:54:54,943 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 13.06.2025 | 12:53:39,068 | 238 | 84,33 | |
| 238 | 84,33 | |||
| 238 | 84,33 | |||
| 13.06.2025 | 12:53:21,804 | 50 | 84,33 | |
| 50 | 84,33 | |||
| 50 | 84,33 | |||
| 13.06.2025 | 12:50:41,824 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.06.2025 | 12:48:27,741 | 3 | 84,33 | |
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 13.06.2025 | 12:46:58,320 | 14 | 84,28 | |
| 14 | 84,28 | |||
| 14 | 84,28 | |||
| 13.06.2025 | 12:44:25,562 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.06.2025 | 12:41:27,686 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 13.06.2025 | 12:40:55,007 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 13.06.2025 | 12:40:08,392 | 9 | 84,20 | |
| 9 | 84,20 | |||
| 9 | 84,20 | |||
| 13.06.2025 | 12:40:00,724 | 29 | 84,22 | |
| 29 | 84,22 | |||
| 29 | 84,22 | |||
| 13.06.2025 | 12:39:30,082 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 13.06.2025 | 12:37:43,014 | 100 | 84,18 | |
| 100 | 84,18 | |||
| 100 | 84,18 | |||
| 13.06.2025 | 12:34:27,226 | 297 | 84,17 | |
| 297 | 84,17 | |||
| 297 | 84,17 | |||
| 13.06.2025 | 12:31:09,055 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.06.2025 | 12:30:54,056 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 13.06.2025 | 12:30:37,446 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.06.2025 | 12:29:42,502 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 13.06.2025 | 12:29:38,578 | 3 | 84,17 | |
| 3 | 84,17 | |||
| 3 | 84,17 | |||
| 13.06.2025 | 12:29:05,273 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 13.06.2025 | 12:27:44,566 | 2 | 84,18 | |
| 2 | 84,18 | |||
| 2 | 84,18 | |||
| 13.06.2025 | 12:17:26,535 | 6 | 84,13 | |
| 6 | 84,13 | |||
| 6 | 84,13 | |||
| 13.06.2025 | 12:16:21,716 | 2 | 84,08 | |
| 2 | 84,08 | |||
| 2 | 84,08 | |||
| 13.06.2025 | 12:15:48,137 | 6 | 84,08 | |
| 6 | 84,08 | |||
| 6 | 84,08 | |||
| 13.06.2025 | 12:15:38,857 | 4 | 84,10 | |
| 4 | 84,10 | |||
| 4 | 84,10 | |||
| 13.06.2025 | 12:14:36,370 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.06.2025 | 12:11:01,769 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 13.06.2025 | 12:09:50,913 | 9 | 84,04 | |
| 9 | 84,04 | |||
| 9 | 84,04 | |||
| 13.06.2025 | 12:06:15,173 | 17 | 84,02 | |
| 17 | 84,02 | |||
| 17 | 84,02 | |||
| 13.06.2025 | 12:01:24,638 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.06.2025 | 12:01:14,824 | 48 | 84,07 | |
| 48 | 84,07 | |||
| 48 | 84,07 | |||
| 13.06.2025 | 11:59:43,219 | 233 | 84,12 | |
| 233 | 84,12 | |||
| 233 | 84,12 | |||
| 13.06.2025 | 11:58:49,142 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.06.2025 | 11:55:10,016 | 170 | 84,08 | |
| 170 | 84,08 | |||
| 170 | 84,08 | |||
| 13.06.2025 | 11:53:45,416 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 11:44:46,029 | 2 | 84,05 | |
| 2 | 84,05 | |||
| 2 | 84,05 | |||
| 13.06.2025 | 11:41:40,155 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 13.06.2025 | 11:41:01,535 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.06.2025 | 11:39:36,606 | 7 | 84,03 | |
| 7 | 84,03 | |||
| 7 | 84,03 | |||
| 13.06.2025 | 11:34:03,737 | 158 | 84,03 | |
| 158 | 84,03 | |||
| 158 | 84,03 | |||
| 13.06.2025 | 11:27:59,235 | 4 | 84,02 | |
| 4 | 84,02 | |||
| 4 | 84,02 | |||
| 13.06.2025 | 11:24:13,309 | 3 | 84,07 | |
| 3 | 84,07 | |||
| 3 | 84,07 | |||
| 13.06.2025 | 11:23:11,248 | 117 | 84,08 | |
| 117 | 84,08 | |||
| 117 | 84,08 | |||
| 13.06.2025 | 11:23:10,753 | 720 | 84,06 | |
| 720 | 84,06 | |||
| 720 | 84,06 | |||
| 13.06.2025 | 11:22:44,518 | 11 | 84,08 | |
| 11 | 84,08 | |||
| 11 | 84,08 | |||
| 13.06.2025 | 11:20:34,905 | 2 | 83,98 | |
| 2 | 83,98 | |||
| 2 | 83,98 | |||
| 13.06.2025 | 11:20:32,704 | 8 | 83,98 | |
| 8 | 83,98 | |||
| 8 | 83,98 | |||
| 13.06.2025 | 11:18:28,292 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 13.06.2025 | 11:14:58,739 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 13.06.2025 | 11:13:34,500 | 12 | 84,06 | |
| 12 | 84,06 | |||
| 12 | 84,06 | |||
| 13.06.2025 | 11:11:48,787 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 11:11:29,483 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 11:11:20,529 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 11:10:48,635 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 11:10:01,535 | 5 | 84,00 | |
| 5 | 84,00 | |||
| 5 | 84,00 | |||
| 13.06.2025 | 11:04:34,173 | 3 | 84,01 | |
| 3 | 84,01 | |||
| 3 | 84,01 | |||
| 13.06.2025 | 11:04:00,966 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 13.06.2025 | 11:02:45,587 | 2 | 84,05 | |
| 2 | 84,05 | |||
| 2 | 84,05 | |||
| 13.06.2025 | 11:02:44,690 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.06.2025 | 11:02:05,852 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 13.06.2025 | 11:01:15,365 | 15 | 84,00 | |
| 15 | 84,00 | |||
| 15 | 84,00 | |||
| 13.06.2025 | 11:00:08,371 | 1 466 | 83,97 | |
| 64 | 83,97 | |||
| 1 466 | 83,97 | |||
| 1 402 | 83,97 | |||
| 13.06.2025 | 11:00:04,124 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 13.06.2025 | 10:59:54,061 | 12 | 83,99 | |
| 12 | 83,99 | |||
| 12 | 83,99 | |||
| 13.06.2025 | 10:56:44,439 | 6 | 84,03 | |
| 6 | 84,03 | |||
| 6 | 84,03 | |||
| 13.06.2025 | 10:56:26,573 | 50 | 84,01 | |
| 50 | 84,01 | |||
| 50 | 84,01 | |||
| 13.06.2025 | 10:55:25,156 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 13.06.2025 | 10:50:39,783 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 13.06.2025 | 10:48:15,776 | 12 | 83,93 | |
| 12 | 83,93 | |||
| 12 | 83,93 | |||
| 13.06.2025 | 10:47:12,582 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 13.06.2025 | 10:44:03,852 | 14 | 83,97 | |
| 14 | 83,97 | |||
| 14 | 83,97 | |||
| 13.06.2025 | 10:38:28,041 | 13 | 84,05 | |
| 13 | 84,05 | |||
| 13 | 84,05 | |||
| 13.06.2025 | 10:37:58,080 | 136 | 84,03 | |
| 136 | 84,03 | |||
| 136 | 84,03 | |||
| 13.06.2025 | 10:37:46,813 | 16 | 84,03 | |
| 16 | 84,03 | |||
| 16 | 84,03 | |||
| 13.06.2025 | 10:37:31,155 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 13.06.2025 | 10:37:24,572 | 58 | 84,03 | |
| 58 | 84,03 | |||
| 58 | 84,03 | |||
| 13.06.2025 | 10:37:02,758 | 4 | 84,03 | |
| 4 | 84,03 | |||
| 4 | 84,03 | |||
| 13.06.2025 | 10:36:21,884 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 13.06.2025 | 10:35:50,189 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 13.06.2025 | 10:35:17,982 | 3 | 83,98 | |
| 3 | 83,98 | |||
| 3 | 83,98 | |||
| 13.06.2025 | 10:33:02,918 | 5 | 83,96 | |
| 5 | 83,96 | |||
| 5 | 83,96 | |||
| 13.06.2025 | 10:31:45,728 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.06.2025 | 10:29:55,843 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 13.06.2025 | 10:27:44,296 | 8 | 83,92 | |
| 8 | 83,92 | |||
| 8 | 83,92 | |||
| 13.06.2025 | 10:27:26,260 | 28 | 83,92 | |
| 28 | 83,92 | |||
| 28 | 83,92 | |||
| 13.06.2025 | 10:25:30,553 | 60 | 83,99 | |
| 60 | 83,99 | |||
| 60 | 83,99 | |||
| 13.06.2025 | 10:24:24,833 | 40 | 83,99 | |
| 40 | 83,99 | |||
| 40 | 83,99 | |||
| 13.06.2025 | 10:23:41,992 | 23 | 84,00 | |
| 23 | 84,00 | |||
| 23 | 84,00 | |||
| 13.06.2025 | 10:10:10,757 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 13.06.2025 | 10:09:51,834 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.06.2025 | 10:09:03,221 | 12 | 84,08 | |
| 12 | 84,08 | |||
| 12 | 84,08 | |||
| 13.06.2025 | 10:08:01,038 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 13.06.2025 | 10:07:28,853 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 13.06.2025 | 10:06:57,644 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 13.06.2025 | 10:06:52,718 | 11 | 84,09 | |
| 11 | 84,09 | |||
| 11 | 84,09 | |||
| 13.06.2025 | 10:06:01,101 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 13.06.2025 | 10:05:11,191 | 38 | 84,10 | |
| 38 | 84,10 | |||
| 38 | 84,10 | |||
| 13.06.2025 | 10:03:21,321 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.06.2025 | 09:58:04,626 | 5 | 83,97 | |
| 5 | 83,97 | |||
| 5 | 83,97 | |||
| 13.06.2025 | 09:57:27,196 | 3 | 83,96 | |
| 3 | 83,96 | |||
| 3 | 83,96 | |||
| 13.06.2025 | 09:56:52,178 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 13.06.2025 | 09:56:33,092 | 60 | 84,00 | |
| 60 | 84,00 | |||
| 60 | 84,00 | |||
| 13.06.2025 | 09:56:17,571 | 4 | 83,98 | |
| 4 | 83,98 | |||
| 4 | 83,98 | |||
| 13.06.2025 | 09:54:09,045 | 50 | 84,02 | |
| 50 | 84,02 | |||
| 50 | 84,02 | |||
| 13.06.2025 | 09:53:45,787 | 45 | 84,02 | |
| 45 | 84,02 | |||
| 45 | 84,02 | |||
| 13.06.2025 | 09:51:44,912 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 13.06.2025 | 09:51:14,524 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 13.06.2025 | 09:50:23,798 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 13.06.2025 | 09:49:50,293 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 13.06.2025 | 09:48:57,833 | 110 | 83,97 | |
| 110 | 83,97 | |||
| 110 | 83,97 | |||
| 13.06.2025 | 09:47:58,770 | 50 | 83,91 | |
| 50 | 83,91 | |||
| 50 | 83,91 | |||
| 13.06.2025 | 09:47:28,491 | 6 | 83,94 | |
| 6 | 83,94 | |||
| 6 | 83,94 | |||
| 13.06.2025 | 09:44:23,392 | 67 | 83,94 | |
| 67 | 83,94 | |||
| 67 | 83,94 | |||
| 13.06.2025 | 09:43:55,264 | 3 | 83,95 | |
| 3 | 83,95 | |||
| 3 | 83,95 | |||
| 13.06.2025 | 09:41:27,370 | 2 | 83,90 | |
| 2 | 83,90 | |||
| 2 | 83,90 | |||
| 13.06.2025 | 09:37:44,734 | 5 | 83,77 | |
| 5 | 83,77 | |||
| 5 | 83,77 | |||
| 13.06.2025 | 09:35:39,752 | 2 | 83,76 | |
| 2 | 83,76 | |||
| 2 | 83,76 | |||
| 13.06.2025 | 09:33:36,000 | 254 | 83,78 | |
| 254 | 83,78 | |||
| 254 | 83,78 | |||
| 13.06.2025 | 09:30:48,086 | 2 | 83,82 | |
| 2 | 83,82 | |||
| 2 | 83,82 | |||
| 13.06.2025 | 09:30:10,328 | 13 | 83,84 | |
| 13 | 83,84 | |||
| 13 | 83,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00