Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
383
146,6402
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 20:43:29,035 | 40 | 146,6402 | |
| 9 | 146,6402 | |||
| 10 | 146,6402 | |||
| 40 | 146,6402 | |||
| 1 | 146,6402 | |||
| 20 | 146,6402 | |||
| 04.07.2025 | 20:36:37,001 | 4 | 146,6492 | |
| 4 | 146,6492 | |||
| 4 | 146,6492 | |||
| 04.07.2025 | 20:14:26,778 | 68 | 146,6492 | |
| 68 | 146,6492 | |||
| 68 | 146,6492 | |||
| 04.07.2025 | 20:12:29,571 | 511 | 146,6492 | |
| 511 | 146,6492 | |||
| 511 | 146,6492 | |||
| 04.07.2025 | 20:07:08,167 | 5 | 146,6492 | |
| 5 | 146,6492 | |||
| 5 | 146,6492 | |||
| 04.07.2025 | 19:59:13,138 | 759 | 146,6492 | |
| 759 | 146,6492 | |||
| 759 | 146,6492 | |||
| 04.07.2025 | 19:59:03,426 | 1 066 | 146,6492 | |
| 1 066 | 146,6492 | |||
| 1 066 | 146,6492 | |||
| 04.07.2025 | 19:56:24,033 | 345 | 146,6492 | |
| 345 | 146,6492 | |||
| 345 | 146,6492 | |||
| 04.07.2025 | 19:37:56,307 | 100 | 146,6492 | |
| 98 | 146,6492 | |||
| 100 | 146,6492 | |||
| 2 | 146,6492 | |||
| 04.07.2025 | 19:31:25,522 | 3 | 146,6433 | |
| 3 | 146,6433 | |||
| 1 | 146,6433 | |||
| 2 | 146,6433 | |||
| 04.07.2025 | 19:29:39,235 | 3 | 146,6433 | |
| 3 | 146,6433 | |||
| 3 | 146,6433 | |||
| 04.07.2025 | 19:29:01,595 | 546 | 146,6492 | |
| 546 | 146,6492 | |||
| 68 | 146,6492 | |||
| 127 | 146,6492 | |||
| 351 | 146,6492 | |||
| 04.07.2025 | 19:21:53,947 | 300 | 146,6492 | |
| 300 | 146,6492 | |||
| 300 | 146,6492 | |||
| 04.07.2025 | 19:21:53,795 | 350 | 146,6492 | |
| 350 | 146,6492 | |||
| 350 | 146,6492 | |||
| 04.07.2025 | 19:21:49,329 | 350 | 146,6492 | |
| 350 | 146,6492 | |||
| 350 | 146,6492 | |||
| 04.07.2025 | 19:19:16,266 | 27 | 146,6492 | |
| 27 | 146,6492 | |||
| 27 | 146,6492 | |||
| 04.07.2025 | 19:14:02,422 | 200 | 146,6433 | |
| 200 | 146,6433 | |||
| 200 | 146,6433 | |||
| 04.07.2025 | 19:10:14,866 | 2 | 146,6492 | |
| 2 | 146,6492 | |||
| 2 | 146,6492 | |||
| 04.07.2025 | 19:08:57,837 | 22 | 146,6492 | |
| 22 | 146,6492 | |||
| 22 | 146,6492 | |||
| 04.07.2025 | 19:02:17,868 | 1 | 146,6492 | |
| 1 | 146,6492 | |||
| 1 | 146,6492 | |||
| 04.07.2025 | 18:57:29,609 | 10 | 146,6433 | |
| 10 | 146,6433 | |||
| 10 | 146,6433 | |||
| 04.07.2025 | 18:57:04,841 | 70 | 146,6433 | |
| 70 | 146,6433 | |||
| 70 | 146,6433 | |||
| 04.07.2025 | 18:43:21,382 | 130 | 146,6494 | |
| 130 | 146,6494 | |||
| 130 | 146,6494 | |||
| 04.07.2025 | 18:37:42,331 | 1 | 146,6494 | |
| 1 | 146,6494 | |||
| 1 | 146,6494 | |||
| 04.07.2025 | 18:33:30,927 | 5 | 146,6494 | |
| 5 | 146,6494 | |||
| 5 | 146,6494 | |||
| 04.07.2025 | 18:32:53,064 | 25 | 146,6494 | |
| 25 | 146,6494 | |||
| 25 | 146,6494 | |||
| 04.07.2025 | 18:28:02,651 | 22 | 146,6433 | |
| 22 | 146,6433 | |||
| 22 | 146,6433 | |||
| 04.07.2025 | 18:26:06,905 | 163 | 146,6494 | |
| 163 | 146,6494 | |||
| 163 | 146,6494 | |||
| 04.07.2025 | 18:18:23,409 | 350 | 146,6494 | |
| 350 | 146,6494 | |||
| 350 | 146,6494 | |||
| 04.07.2025 | 18:17:51,394 | 49 | 146,6433 | |
| 49 | 146,6433 | |||
| 49 | 146,6433 | |||
| 04.07.2025 | 18:14:25,307 | 68 | 146,6494 | |
| 68 | 146,6494 | |||
| 68 | 146,6494 | |||
| 04.07.2025 | 18:12:43,839 | 75 | 146,6402 | |
| 75 | 146,6402 | |||
| 75 | 146,6402 | |||
| 04.07.2025 | 18:10:32,952 | 1 | 146,6494 | |
| 1 | 146,6494 | |||
| 1 | 146,6494 | |||
| 04.07.2025 | 18:08:01,279 | 68 | 146,6402 | |
| 68 | 146,6402 | |||
| 68 | 146,6402 | |||
| 04.07.2025 | 18:06:32,420 | 232 | 146,6494 | |
| 232 | 146,6494 | |||
| 232 | 146,6494 | |||
| 04.07.2025 | 18:06:22,542 | 1 133 | 146,6494 | |
| 407 | 146,6494 | |||
| 20 | 146,6494 | |||
| 1 133 | 146,6494 | |||
| 356 | 146,6494 | |||
| 350 | 146,6494 | |||
| 04.07.2025 | 17:48:29,997 | 184 | 146,6482 | |
| 164 | 146,6482 | |||
| 20 | 146,6482 | |||
| 184 | 146,6482 | |||
| 04.07.2025 | 17:47:10,598 | 204 | 146,6482 | |
| 204 | 146,6482 | |||
| 204 | 146,6482 | |||
| 04.07.2025 | 17:41:54,978 | 8 | 146,6402 | |
| 8 | 146,6402 | |||
| 8 | 146,6402 | |||
| 04.07.2025 | 17:40:08,624 | 37 | 146,6401 | |
| 37 | 146,6401 | |||
| 37 | 146,6401 | |||
| 04.07.2025 | 17:34:51,635 | 140 | 146,6346 | |
| 140 | 146,6346 | |||
| 140 | 146,6346 | |||
| 04.07.2025 | 17:33:41,438 | 53 | 146,6346 | |
| 53 | 146,6346 | |||
| 53 | 146,6346 | |||
| 04.07.2025 | 17:27:09,652 | 994 | 146,64 | |
| 994 | 146,64 | |||
| 994 | 146,64 | |||
| 04.07.2025 | 17:27:05,510 | 3 136 | 146,64 | |
| 3 136 | 146,64 | |||
| 3 000 | 146,64 | |||
| 34 | 146,64 | |||
| 102 | 146,64 | |||
| 04.07.2025 | 17:25:44,746 | 1 410 | 146,642 | |
| 350 | 146,642 | |||
| 1 410 | 146,642 | |||
| 1 060 | 146,642 | |||
| 04.07.2025 | 17:25:27,466 | 1 060 | 146,6441 | |
| 1 060 | 146,6441 | |||
| 1 060 | 146,6441 | |||
| 04.07.2025 | 17:24:15,477 | 30 | 146,647 | |
| 30 | 146,647 | |||
| 30 | 146,647 | |||
| 04.07.2025 | 17:22:02,897 | 7 | 146,6441 | |
| 7 | 146,6441 | |||
| 7 | 146,6441 | |||
| 04.07.2025 | 17:20:41,309 | 869 | 146,6441 | |
| 869 | 146,6441 | |||
| 869 | 146,6441 | |||
| 04.07.2025 | 17:20:04,313 | 50 | 146,6441 | |
| 50 | 146,6441 | |||
| 50 | 146,6441 | |||
| 04.07.2025 | 17:19:33,667 | 682 | 146,647 | |
| 682 | 146,647 | |||
| 682 | 146,647 | |||
| 04.07.2025 | 17:16:56,930 | 220 | 146,644 | |
| 220 | 146,644 | |||
| 220 | 146,644 | |||
| 04.07.2025 | 17:11:42,749 | 300 | 146,644 | |
| 300 | 146,644 | |||
| 300 | 146,644 | |||
| 04.07.2025 | 17:06:40,254 | 272 | 146,644 | |
| 272 | 146,644 | |||
| 272 | 146,644 | |||
| 04.07.2025 | 17:06:15,728 | 681 | 146,644 | |
| 681 | 146,644 | |||
| 681 | 146,644 | |||
| 04.07.2025 | 17:05:35,636 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 04.07.2025 | 17:03:26,329 | 120 | 146,644 | |
| 120 | 146,644 | |||
| 120 | 146,644 | |||
| 04.07.2025 | 17:01:44,358 | 1 247 | 146,644 | |
| 1 247 | 146,644 | |||
| 1 247 | 146,644 | |||
| 04.07.2025 | 17:01:31,655 | 33 | 146,642 | |
| 33 | 146,642 | |||
| 33 | 146,642 | |||
| 04.07.2025 | 17:01:12,996 | 16 | 146,642 | |
| 16 | 146,642 | |||
| 16 | 146,642 | |||
| 04.07.2025 | 17:00:52,242 | 47 | 146,642 | |
| 47 | 146,642 | |||
| 47 | 146,642 | |||
| 04.07.2025 | 16:58:20,605 | 681 | 146,644 | |
| 681 | 146,644 | |||
| 681 | 146,644 | |||
| 04.07.2025 | 16:57:22,655 | 340 | 146,644 | |
| 340 | 146,644 | |||
| 340 | 146,644 | |||
| 04.07.2025 | 16:53:18,563 | 1 | 146,642 | |
| 1 | 146,642 | |||
| 1 | 146,642 | |||
| 04.07.2025 | 16:50:11,980 | 34 | 146,644 | |
| 34 | 146,644 | |||
| 34 | 146,644 | |||
| 04.07.2025 | 16:49:10,120 | 600 | 146,644 | |
| 600 | 146,644 | |||
| 600 | 146,644 | |||
| 04.07.2025 | 16:48:25,860 | 20 | 146,644 | |
| 20 | 146,644 | |||
| 20 | 146,644 | |||
| 04.07.2025 | 16:46:53,606 | 24 | 146,644 | |
| 24 | 146,644 | |||
| 24 | 146,644 | |||
| 04.07.2025 | 16:42:16,025 | 212 | 146,644 | |
| 212 | 146,644 | |||
| 212 | 146,644 | |||
| 04.07.2025 | 16:40:12,914 | 55 | 146,644 | |
| 55 | 146,644 | |||
| 55 | 146,644 | |||
| 04.07.2025 | 16:37:37,846 | 50 | 146,642 | |
| 50 | 146,642 | |||
| 50 | 146,642 | |||
| 04.07.2025 | 16:36:23,582 | 72 | 146,642 | |
| 72 | 146,642 | |||
| 72 | 146,642 | |||
| 04.07.2025 | 16:35:26,211 | 35 | 146,642 | |
| 35 | 146,642 | |||
| 35 | 146,642 | |||
| 04.07.2025 | 16:35:18,849 | 350 | 146,642 | |
| 350 | 146,642 | |||
| 350 | 146,642 | |||
| 04.07.2025 | 16:35:01,011 | 20 | 146,642 | |
| 20 | 146,642 | |||
| 20 | 146,642 | |||
| 04.07.2025 | 16:35:00,718 | 76 | 146,644 | |
| 76 | 146,644 | |||
| 76 | 146,644 | |||
| 04.07.2025 | 16:34:51,941 | 82 | 146,642 | |
| 82 | 146,642 | |||
| 82 | 146,642 | |||
| 04.07.2025 | 16:29:30,170 | 350 | 146,644 | |
| 350 | 146,644 | |||
| 350 | 146,644 | |||
| 04.07.2025 | 16:29:09,738 | 360 | 146,644 | |
| 360 | 146,644 | |||
| 360 | 146,644 | |||
| 04.07.2025 | 16:28:31,366 | 68 | 146,644 | |
| 68 | 146,644 | |||
| 68 | 146,644 | |||
| 04.07.2025 | 16:25:13,715 | 152 | 146,644 | |
| 152 | 146,644 | |||
| 152 | 146,644 | |||
| 04.07.2025 | 16:23:26,725 | 10 | 146,644 | |
| 10 | 146,644 | |||
| 10 | 146,644 | |||
| 04.07.2025 | 16:22:57,286 | 102 | 146,644 | |
| 102 | 146,644 | |||
| 102 | 146,644 | |||
| 04.07.2025 | 16:21:25,082 | 40 | 146,642 | |
| 40 | 146,642 | |||
| 40 | 146,642 | |||
| 04.07.2025 | 16:20:00,201 | 1 | 146,642 | |
| 1 | 146,642 | |||
| 1 | 146,642 | |||
| 04.07.2025 | 16:19:28,856 | 175 | 146,642 | |
| 175 | 146,642 | |||
| 175 | 146,642 | |||
| 04.07.2025 | 16:19:16,896 | 230 | 146,644 | |
| 230 | 146,644 | |||
| 230 | 146,644 | |||
| 04.07.2025 | 16:18:45,146 | 163 | 146,642 | |
| 163 | 146,642 | |||
| 163 | 146,642 | |||
| 04.07.2025 | 16:15:14,030 | 62 | 146,644 | |
| 62 | 146,644 | |||
| 62 | 146,644 | |||
| 04.07.2025 | 16:13:02,653 | 50 | 146,642 | |
| 50 | 146,642 | |||
| 50 | 146,642 | |||
| 04.07.2025 | 16:04:57,381 | 300 | 146,644 | |
| 300 | 146,644 | |||
| 300 | 146,644 | |||
| 04.07.2025 | 16:04:34,597 | 239 | 146,644 | |
| 239 | 146,644 | |||
| 239 | 146,644 | |||
| 04.07.2025 | 16:03:14,344 | 1 | 146,644 | |
| 1 | 146,644 | |||
| 1 | 146,644 | |||
| 04.07.2025 | 16:01:38,080 | 195 | 146,644 | |
| 195 | 146,644 | |||
| 195 | 146,644 | |||
| 04.07.2025 | 16:00:06,459 | 1 | 146,644 | |
| 1 | 146,644 | |||
| 1 | 146,644 | |||
| 04.07.2025 | 15:58:39,150 | 3 | 146,642 | |
| 3 | 146,642 | |||
| 3 | 146,642 | |||
| 04.07.2025 | 15:57:52,320 | 238 | 146,644 | |
| 238 | 146,644 | |||
| 238 | 146,644 | |||
| 04.07.2025 | 15:57:14,495 | 2 000 | 146,642 | |
| 2 000 | 146,642 | |||
| 2 000 | 146,642 | |||
| 04.07.2025 | 15:53:46,941 | 14 | 146,644 | |
| 14 | 146,644 | |||
| 14 | 146,644 | |||
| 04.07.2025 | 15:53:46,507 | 137 | 146,644 | |
| 137 | 146,644 | |||
| 137 | 146,644 | |||
| 04.07.2025 | 15:52:19,245 | 113 | 146,644 | |
| 113 | 146,644 | |||
| 113 | 146,644 | |||
| 04.07.2025 | 15:50:04,640 | 75 | 146,642 | |
| 75 | 146,642 | |||
| 75 | 146,642 | |||
| 04.07.2025 | 15:49:56,924 | 4 | 146,642 | |
| 4 | 146,642 | |||
| 4 | 146,642 | |||
| 04.07.2025 | 15:49:30,060 | 35 | 146,644 | |
| 35 | 146,644 | |||
| 35 | 146,644 | |||
| 04.07.2025 | 15:43:35,547 | 10 | 146,644 | |
| 10 | 146,644 | |||
| 10 | 146,644 | |||
| 04.07.2025 | 15:41:24,888 | 250 | 146,644 | |
| 250 | 146,644 | |||
| 250 | 146,644 | |||
| 04.07.2025 | 15:41:07,170 | 100 | 146,644 | |
| 100 | 146,644 | |||
| 100 | 146,644 | |||
| 04.07.2025 | 15:41:01,728 | 675 | 146,642 | |
| 675 | 146,642 | |||
| 675 | 146,642 | |||
| 04.07.2025 | 15:38:17,131 | 150 | 146,642 | |
| 150 | 146,642 | |||
| 150 | 146,642 | |||
| 04.07.2025 | 15:36:41,032 | 137 | 146,644 | |
| 137 | 146,644 | |||
| 137 | 146,644 | |||
| 04.07.2025 | 15:36:21,641 | 1 | 146,642 | |
| 1 | 146,642 | |||
| 1 | 146,642 | |||
| 04.07.2025 | 15:32:58,340 | 6 | 146,644 | |
| 6 | 146,644 | |||
| 6 | 146,644 | |||
| 04.07.2025 | 15:32:05,023 | 435 | 146,644 | |
| 435 | 146,644 | |||
| 435 | 146,644 | |||
| 04.07.2025 | 15:30:15,354 | 1 | 146,646 | |
| 1 | 146,646 | |||
| 1 | 146,646 | |||
| 04.07.2025 | 15:28:48,963 | 1 145 | 146,646 | |
| 1 145 | 146,646 | |||
| 1 145 | 146,646 | |||
| 04.07.2025 | 15:28:14,671 | 40 | 146,645 | |
| 40 | 146,645 | |||
| 40 | 146,645 | |||
| 04.07.2025 | 15:27:11,082 | 136 | 146,645 | |
| 136 | 146,645 | |||
| 136 | 146,645 | |||
| 04.07.2025 | 15:24:05,213 | 68 | 146,645 | |
| 68 | 146,645 | |||
| 68 | 146,645 | |||
| 04.07.2025 | 15:22:25,850 | 103 | 146,642 | |
| 103 | 146,642 | |||
| 103 | 146,642 | |||
| 04.07.2025 | 15:20:17,334 | 9 | 146,645 | |
| 9 | 146,645 | |||
| 9 | 146,645 | |||
| 04.07.2025 | 15:14:24,585 | 7 | 146,644 | |
| 7 | 146,644 | |||
| 7 | 146,644 | |||
| 04.07.2025 | 15:13:25,636 | 70 | 146,644 | |
| 70 | 146,644 | |||
| 70 | 146,644 | |||
| 04.07.2025 | 15:11:22,833 | 10 | 146,644 | |
| 10 | 146,644 | |||
| 10 | 146,644 | |||
| 04.07.2025 | 15:10:58,994 | 136 | 146,642 | |
| 136 | 146,642 | |||
| 136 | 146,642 | |||
| 04.07.2025 | 15:10:58,756 | 10 | 146,644 | |
| 10 | 146,644 | |||
| 10 | 146,644 | |||
| 04.07.2025 | 15:10:02,191 | 104 | 146,644 | |
| 104 | 146,644 | |||
| 104 | 146,644 | |||
| 04.07.2025 | 15:08:00,289 | 130 | 146,644 | |
| 130 | 146,644 | |||
| 130 | 146,644 | |||
| 04.07.2025 | 15:08:00,034 | 3 | 146,642 | |
| 3 | 146,642 | |||
| 3 | 146,642 | |||
| 04.07.2025 | 15:07:24,528 | 2 400 | 146,642 | |
| 2 400 | 146,642 | |||
| 2 400 | 146,642 | |||
| 04.07.2025 | 15:07:21,609 | 5 | 146,644 | |
| 5 | 146,644 | |||
| 5 | 146,644 | |||
| 04.07.2025 | 15:05:15,755 | 204 | 146,644 | |
| 204 | 146,644 | |||
| 204 | 146,644 | |||
| 04.07.2025 | 15:03:12,588 | 3 000 | 146,642 | |
| 3 000 | 146,642 | |||
| 3 000 | 146,642 | |||
| 04.07.2025 | 15:02:55,848 | 35 | 146,642 | |
| 35 | 146,642 | |||
| 35 | 146,642 | |||
| 04.07.2025 | 15:02:18,032 | 4 | 146,644 | |
| 4 | 146,644 | |||
| 4 | 146,644 | |||
| 04.07.2025 | 15:00:44,785 | 3 000 | 146,641 | |
| 3 000 | 146,641 | |||
| 3 000 | 146,641 | |||
| 04.07.2025 | 14:59:24,389 | 3 000 | 146,64 | |
| 3 000 | 146,64 | |||
| 3 000 | 146,64 | |||
| 04.07.2025 | 14:57:30,916 | 550 | 146,6399 | |
| 550 | 146,6399 | |||
| 550 | 146,6399 | |||
| 04.07.2025 | 14:57:27,520 | 13 | 146,638 | |
| 13 | 146,638 | |||
| 13 | 146,638 | |||
| 04.07.2025 | 14:57:19,139 | 68 | 146,6399 | |
| 68 | 146,6399 | |||
| 68 | 146,6399 | |||
| 04.07.2025 | 14:56:17,676 | 1 | 146,638 | |
| 1 | 146,638 | |||
| 1 | 146,638 | |||
| 04.07.2025 | 14:54:16,251 | 150 | 146,6399 | |
| 150 | 146,6399 | |||
| 150 | 146,6399 | |||
| 04.07.2025 | 14:53:10,611 | 35 | 146,6399 | |
| 35 | 146,6399 | |||
| 35 | 146,6399 | |||
| 04.07.2025 | 14:52:00,123 | 818 | 146,6399 | |
| 818 | 146,6399 | |||
| 818 | 146,6399 | |||
| 04.07.2025 | 14:50:37,792 | 400 | 146,6399 | |
| 200 | 146,6399 | |||
| 200 | 146,6399 | |||
| 400 | 146,6399 | |||
| 04.07.2025 | 14:49:23,031 | 170 | 146,6399 | |
| 31 | 146,6399 | |||
| 69 | 146,6399 | |||
| 170 | 146,6399 | |||
| 70 | 146,6399 | |||
| 04.07.2025 | 14:46:10,744 | 395 | 146,6399 | |
| 395 | 146,6399 | |||
| 395 | 146,6399 | |||
| 04.07.2025 | 14:44:48,777 | 153 | 146,6313 | |
| 33 | 146,6313 | |||
| 153 | 146,6313 | |||
| 50 | 146,6313 | |||
| 70 | 146,6313 | |||
| 04.07.2025 | 14:44:22,344 | 10 | 146,6399 | |
| 10 | 146,6399 | |||
| 10 | 146,6399 | |||
| 04.07.2025 | 14:43:28,857 | 24 | 146,645 | |
| 24 | 146,645 | |||
| 24 | 146,645 | |||
| 04.07.2025 | 14:42:20,123 | 3 000 | 146,64 | |
| 3 000 | 146,64 | |||
| 115 | 146,64 | |||
| 2 885 | 146,64 | |||
| 04.07.2025 | 14:36:49,556 | 50 | 146,632 | |
| 50 | 146,632 | |||
| 50 | 146,632 | |||
| 04.07.2025 | 14:36:35,090 | 136 | 146,645 | |
| 136 | 146,645 | |||
| 44 | 146,645 | |||
| 92 | 146,645 | |||
| 04.07.2025 | 14:35:16,410 | 200 | 146,6428 | |
| 50 | 146,6428 | |||
| 200 | 146,6428 | |||
| 80 | 146,6428 | |||
| 70 | 146,6428 | |||
| 04.07.2025 | 14:28:26,648 | 1 435 | 146,632 | |
| 1 435 | 146,632 | |||
| 1 435 | 146,632 | |||
| 04.07.2025 | 14:28:25,973 | 600 | 146,632 | |
| 600 | 146,632 | |||
| 600 | 146,632 | |||
| 04.07.2025 | 14:26:39,009 | 1 350 | 146,632 | |
| 1 350 | 146,632 | |||
| 1 350 | 146,632 | |||
| 04.07.2025 | 14:25:15,649 | 3 000 | 146,64 | |
| 3 000 | 146,64 | |||
| 3 000 | 146,64 | |||
| 04.07.2025 | 14:23:34,383 | 20 | 146,6399 | |
| 20 | 146,6399 | |||
| 20 | 146,6399 | |||
| 04.07.2025 | 14:20:53,407 | 165 | 146,632 | |
| 165 | 146,632 | |||
| 165 | 146,632 | |||
| 04.07.2025 | 14:18:44,545 | 100 | 146,632 | |
| 100 | 146,632 | |||
| 100 | 146,632 | |||
| 04.07.2025 | 14:17:19,541 | 7 | 146,6399 | |
| 7 | 146,6399 | |||
| 7 | 146,6399 | |||
| 04.07.2025 | 14:16:26,988 | 150 | 146,63 | |
| 150 | 146,63 | |||
| 150 | 146,63 | |||
| 04.07.2025 | 14:16:17,857 | 275 | 146,6399 | |
| 275 | 146,6399 | |||
| 275 | 146,6399 | |||
| 04.07.2025 | 14:12:42,351 | 1 365 | 146,633 | |
| 100 | 146,633 | |||
| 70 | 146,633 | |||
| 1 195 | 146,633 | |||
| 1 365 | 146,633 | |||
| 04.07.2025 | 14:12:18,278 | 49 | 146,6399 | |
| 49 | 146,6399 | |||
| 49 | 146,6399 | |||
| 04.07.2025 | 14:06:02,319 | 171 | 146,646 | |
| 100 | 146,646 | |||
| 1 | 146,646 | |||
| 70 | 146,646 | |||
| 171 | 146,646 | |||
| 04.07.2025 | 14:05:35,546 | 1 | 146,633 | |
| 1 | 146,633 | |||
| 1 | 146,633 | |||
| 04.07.2025 | 14:05:31,320 | 223 | 146,633 | |
| 223 | 146,633 | |||
| 223 | 146,633 | |||
| 04.07.2025 | 13:58:50,321 | 1 | 146,646 | |
| 1 | 146,646 | |||
| 1 | 146,646 | |||
| 04.07.2025 | 13:58:00,603 | 1 | 146,646 | |
| 1 | 146,646 | |||
| 1 | 146,646 | |||
| 04.07.2025 | 13:57:02,667 | 1 | 146,633 | |
| 1 | 146,633 | |||
| 1 | 146,633 | |||
| 04.07.2025 | 13:47:24,778 | 360 | 146,635 | |
| 59 | 146,635 | |||
| 60 | 146,635 | |||
| 100 | 146,635 | |||
| 80 | 146,635 | |||
| 360 | 146,635 | |||
| 61 | 146,635 | |||
| 04.07.2025 | 13:46:26,452 | 68 | 146,635 | |
| 68 | 146,635 | |||
| 18 | 146,635 | |||
| 50 | 146,635 | |||
| 04.07.2025 | 13:38:26,651 | 70 | 146,6363 | |
| 70 | 146,6363 | |||
| 70 | 146,6363 | |||
| 04.07.2025 | 13:33:30,306 | 7 | 146,646 | |
| 7 | 146,646 | |||
| 7 | 146,646 | |||
| 04.07.2025 | 13:32:47,559 | 205 | 146,646 | |
| 205 | 146,646 | |||
| 205 | 146,646 | |||
| 04.07.2025 | 13:31:25,191 | 20 | 146,6331 | |
| 20 | 146,6331 | |||
| 20 | 146,6331 | |||
| 04.07.2025 | 13:29:13,317 | 1 323 | 146,646 | |
| 1 323 | 146,646 | |||
| 1 323 | 146,646 | |||
| 04.07.2025 | 13:29:12,681 | 4 000 | 146,646 | |
| 4 000 | 146,646 | |||
| 4 000 | 146,646 | |||
| 04.07.2025 | 13:28:28,917 | 4 200 | 146,646 | |
| 200 | 146,646 | |||
| 4 000 | 146,646 | |||
| 4 200 | 146,646 | |||
| 04.07.2025 | 13:27:43,084 | 275 | 146,646 | |
| 56 | 146,646 | |||
| 100 | 146,646 | |||
| 275 | 146,646 | |||
| 119 | 146,646 | |||
| 04.07.2025 | 13:25:31,321 | 18 | 146,646 | |
| 18 | 146,646 | |||
| 18 | 146,646 | |||
| 04.07.2025 | 13:10:16,871 | 34 | 146,6473 | |
| 34 | 146,6473 | |||
| 34 | 146,6473 | |||
| 04.07.2025 | 13:08:44,442 | 39 | 146,646 | |
| 39 | 146,646 | |||
| 39 | 146,646 | |||
| 04.07.2025 | 13:02:47,821 | 28 | 146,6344 | |
| 28 | 146,6344 | |||
| 28 | 146,6344 | |||
| 04.07.2025 | 13:01:31,815 | 130 | 146,642 | |
| 130 | 146,642 | |||
| 130 | 146,642 | |||
| 04.07.2025 | 12:59:08,251 | 102 | 146,642 | |
| 102 | 146,642 | |||
| 102 | 146,642 | |||
| 04.07.2025 | 12:59:02,695 | 3 | 146,6344 | |
| 3 | 146,6344 | |||
| 3 | 146,6344 | |||
| 04.07.2025 | 12:58:42,454 | 354 | 146,642 | |
| 354 | 146,642 | |||
| 354 | 146,642 | |||
| 04.07.2025 | 12:57:51,808 | 6 | 146,6359 | |
| 6 | 146,6359 | |||
| 6 | 146,6359 | |||
| 04.07.2025 | 12:57:22,120 | 180 | 146,6359 | |
| 180 | 146,6359 | |||
| 180 | 146,6359 | |||
| 04.07.2025 | 12:57:11,937 | 37 | 146,642 | |
| 37 | 146,642 | |||
| 37 | 146,642 | |||
| 04.07.2025 | 12:56:37,011 | 240 | 146,642 | |
| 240 | 146,642 | |||
| 240 | 146,642 | |||
| 04.07.2025 | 12:55:55,089 | 150 | 146,642 | |
| 150 | 146,642 | |||
| 150 | 146,642 | |||
| 04.07.2025 | 12:55:53,272 | 170 | 146,642 | |
| 170 | 146,642 | |||
| 170 | 146,642 | |||
| 04.07.2025 | 12:49:13,522 | 21 | 146,646 | |
| 21 | 146,646 | |||
| 21 | 146,646 | |||
| 04.07.2025 | 12:41:46,464 | 477 | 146,646 | |
| 477 | 146,646 | |||
| 242 | 146,646 | |||
| 135 | 146,646 | |||
| 100 | 146,646 | |||
| 04.07.2025 | 12:36:51,924 | 12 000 | 146,63 | |
| 35 | 146,63 | |||
| 9 965 | 146,63 | |||
| 12 000 | 146,63 | |||
| 2 000 | 146,63 | |||
| 04.07.2025 | 12:36:45,976 | 3 000 | 146,638 | |
| 3 000 | 146,638 | |||
| 3 000 | 146,638 | |||
| 04.07.2025 | 12:36:45,367 | 3 000 | 146,638 | |
| 3 000 | 146,638 | |||
| 3 000 | 146,638 | |||
| 04.07.2025 | 12:36:44,738 | 3 000 | 146,638 | |
| 3 000 | 146,638 | |||
| 3 000 | 146,638 | |||
| 04.07.2025 | 12:35:34,144 | 3 000 | 146,638 | |
| 3 000 | 146,638 | |||
| 3 000 | 146,638 | |||
| 04.07.2025 | 12:34:42,188 | 35 | 146,6399 | |
| 35 | 146,6399 | |||
| 35 | 146,6399 | |||
| 04.07.2025 | 12:32:02,710 | 34 | 146,6399 | |
| 34 | 146,6399 | |||
| 34 | 146,6399 | |||
| 04.07.2025 | 12:31:58,987 | 700 | 146,638 | |
| 700 | 146,638 | |||
| 700 | 146,638 | |||
| 04.07.2025 | 12:31:42,314 | 136 | 146,638 | |
| 136 | 146,638 | |||
| 136 | 146,638 | |||
| 04.07.2025 | 12:31:26,371 | 210 | 146,638 | |
| 210 | 146,638 | |||
| 210 | 146,638 | |||
| 04.07.2025 | 12:28:33,303 | 150 | 146,638 | |
| 40 | 146,638 | |||
| 110 | 146,638 | |||
| 150 | 146,638 | |||
| 04.07.2025 | 12:27:26,141 | 3 000 | 146,642 | |
| 3 000 | 146,642 | |||
| 3 000 | 146,642 | |||
| 04.07.2025 | 12:26:25,073 | 34 | 146,642 | |
| 34 | 146,642 | |||
| 34 | 146,642 | |||
| 04.07.2025 | 12:22:52,436 | 50 | 146,646 | |
| 50 | 146,646 | |||
| 50 | 146,646 | |||
| 04.07.2025 | 12:22:50,215 | 230 | 146,642 | |
| 230 | 146,642 | |||
| 230 | 146,642 | |||
| 04.07.2025 | 12:21:55,044 | 680 | 146,646 | |
| 100 | 146,646 | |||
| 680 | 146,646 | |||
| 580 | 146,646 | |||
| 04.07.2025 | 12:21:27,812 | 137 | 146,642 | |
| 137 | 146,642 | |||
| 137 | 146,642 | |||
| 04.07.2025 | 12:18:06,002 | 60 | 146,642 | |
| 60 | 146,642 | |||
| 60 | 146,642 | |||
| 04.07.2025 | 12:16:10,040 | 69 | 146,642 | |
| 69 | 146,642 | |||
| 69 | 146,642 | |||
| 04.07.2025 | 12:15:17,390 | 11 | 146,646 | |
| 11 | 146,646 | |||
| 11 | 146,646 | |||
| 04.07.2025 | 12:09:53,795 | 2 | 146,642 | |
| 2 | 146,642 | |||
| 2 | 146,642 | |||
| 04.07.2025 | 12:08:37,074 | 50 | 146,646 | |
| 50 | 146,646 | |||
| 50 | 146,646 | |||
| 04.07.2025 | 12:06:48,094 | 2 800 | 146,646 | |
| 2 800 | 146,646 | |||
| 2 800 | 146,646 | |||
| 04.07.2025 | 12:05:52,024 | 141 | 146,646 | |
| 141 | 146,646 | |||
| 141 | 146,646 | |||
| 04.07.2025 | 12:02:57,496 | 3 | 146,642 | |
| 3 | 146,642 | |||
| 3 | 146,642 | |||
| 04.07.2025 | 12:00:51,678 | 205 | 146,646 | |
| 205 | 146,646 | |||
| 205 | 146,646 | |||
| 04.07.2025 | 12:00:37,992 | 5 | 146,646 | |
| 5 | 146,646 | |||
| 5 | 146,646 | |||
| 04.07.2025 | 11:58:06,024 | 136 | 146,646 | |
| 136 | 146,646 | |||
| 136 | 146,646 | |||
| 04.07.2025 | 11:56:45,781 | 955 | 146,642 | |
| 955 | 146,642 | |||
| 955 | 146,642 | |||
| 04.07.2025 | 11:56:09,274 | 3 545 | 146,646 | |
| 3 545 | 146,646 | |||
| 3 545 | 146,646 | |||
| 04.07.2025 | 11:48:17,036 | 98 | 146,642 | |
| 98 | 146,642 | |||
| 98 | 146,642 | |||
| 04.07.2025 | 11:48:09,877 | 100 | 146,646 | |
| 100 | 146,646 | |||
| 100 | 146,646 | |||
| 04.07.2025 | 11:48:02,352 | 6 | 146,646 | |
| 6 | 146,646 | |||
| 6 | 146,646 | |||
| 04.07.2025 | 11:46:19,622 | 358 | 146,642 | |
| 358 | 146,642 | |||
| 358 | 146,642 | |||
| 04.07.2025 | 11:45:43,387 | 13 | 146,642 | |
| 13 | 146,642 | |||
| 13 | 146,642 | |||
| 04.07.2025 | 11:41:54,380 | 340 | 146,646 | |
| 340 | 146,646 | |||
| 340 | 146,646 | |||
| 04.07.2025 | 11:41:03,270 | 1 707 | 146,642 | |
| 1 707 | 146,642 | |||
| 1 707 | 146,642 | |||
| 04.07.2025 | 11:40:18,613 | 25 | 146,642 | |
| 25 | 146,642 | |||
| 25 | 146,642 | |||
| 04.07.2025 | 11:38:19,014 | 69 | 146,645 | |
| 69 | 146,645 | |||
| 69 | 146,645 | |||
| 04.07.2025 | 11:32:34,838 | 100 | 146,645 | |
| 100 | 146,645 | |||
| 100 | 146,645 | |||
| 04.07.2025 | 11:28:51,653 | 163 | 146,646 | |
| 163 | 146,646 | |||
| 163 | 146,646 | |||
| 04.07.2025 | 11:25:39,240 | 70 | 146,646 | |
| 70 | 146,646 | |||
| 70 | 146,646 | |||
| 04.07.2025 | 11:25:29,681 | 31 | 146,646 | |
| 31 | 146,646 | |||
| 31 | 146,646 | |||
| 04.07.2025 | 11:24:52,198 | 1 | 146,646 | |
| 1 | 146,646 | |||
| 1 | 146,646 | |||
| 04.07.2025 | 11:20:06,580 | 700 | 146,646 | |
| 700 | 146,646 | |||
| 100 | 146,646 | |||
| 600 | 146,646 | |||
| 04.07.2025 | 11:18:56,904 | 200 | 146,646 | |
| 59 | 146,646 | |||
| 81 | 146,646 | |||
| 200 | 146,646 | |||
| 60 | 146,646 | |||
| 04.07.2025 | 11:18:12,745 | 100 | 146,6404 | |
| 100 | 146,6404 | |||
| 100 | 146,6404 | |||
| 04.07.2025 | 11:17:47,508 | 8 | 146,646 | |
| 8 | 146,646 | |||
| 8 | 146,646 | |||
| 04.07.2025 | 11:13:17,440 | 10 | 146,6339 | |
| 10 | 146,6339 | |||
| 10 | 146,6339 | |||
| 04.07.2025 | 11:12:03,196 | 11 | 146,646 | |
| 11 | 146,646 | |||
| 11 | 146,646 | |||
| 04.07.2025 | 11:10:57,945 | 42 | 146,6339 | |
| 42 | 146,6339 | |||
| 42 | 146,6339 | |||
| 04.07.2025 | 11:09:45,145 | 1 | 146,646 | |
| 1 | 146,646 | |||
| 1 | 146,646 | |||
| 04.07.2025 | 11:09:04,589 | 3 409 | 146,646 | |
| 3 409 | 146,646 | |||
| 3 409 | 146,646 | |||
| 04.07.2025 | 11:06:54,175 | 1 363 | 146,646 | |
| 1 363 | 146,646 | |||
| 1 363 | 146,646 | |||
| 04.07.2025 | 11:06:13,750 | 127 | 146,6389 | |
| 59 | 146,6389 | |||
| 127 | 146,6389 | |||
| 60 | 146,6389 | |||
| 8 | 146,6389 | |||
| 04.07.2025 | 11:03:50,500 | 1 571 | 146,646 | |
| 1 571 | 146,646 | |||
| 1 571 | 146,646 | |||
| 04.07.2025 | 11:03:31,589 | 500 | 146,646 | |
| 500 | 146,646 | |||
| 200 | 146,646 | |||
| 50 | 146,646 | |||
| 80 | 146,646 | |||
| 70 | 146,646 | |||
| 100 | 146,646 | |||
| 04.07.2025 | 11:03:16,611 | 68 | 146,646 | |
| 8 | 146,646 | |||
| 60 | 146,646 | |||
| 68 | 146,646 | |||
| 04.07.2025 | 11:02:36,996 | 1 | 146,63 | |
| 1 | 146,63 | |||
| 1 | 146,63 | |||
| 04.07.2025 | 11:01:52,973 | 69 | 146,645 | |
| 10 | 146,645 | |||
| 69 | 146,645 | |||
| 59 | 146,645 | |||
| 04.07.2025 | 11:01:25,212 | 1 841 | 146,6301 | |
| 1 841 | 146,6301 | |||
| 1 841 | 146,6301 | |||
| 04.07.2025 | 11:01:25,165 | 2 500 | 146,6302 | |
| 2 500 | 146,6302 | |||
| 2 500 | 146,6302 | |||
| 04.07.2025 | 11:01:25,103 | 100 | 146,6351 | |
| 100 | 146,6351 | |||
| 100 | 146,6351 | |||
| 04.07.2025 | 11:00:55,261 | 1 | 146,6303 | |
| 1 | 146,6303 | |||
| 1 | 146,6303 | |||
| 04.07.2025 | 10:58:24,795 | 27 | 146,644 | |
| 27 | 146,644 | |||
| 27 | 146,644 | |||
| 04.07.2025 | 10:57:02,211 | 280 | 146,6303 | |
| 280 | 146,6303 | |||
| 280 | 146,6303 | |||
| 04.07.2025 | 10:56:02,509 | 25 | 146,646 | |
| 25 | 146,646 | |||
| 25 | 146,646 | |||
| 04.07.2025 | 10:55:17,810 | 125 | 146,644 | |
| 125 | 146,644 | |||
| 25 | 146,644 | |||
| 100 | 146,644 | |||
| 04.07.2025 | 10:51:14,346 | 341 | 146,633 | |
| 341 | 146,633 | |||
| 341 | 146,633 | |||
| 04.07.2025 | 10:50:44,914 | 28 | 146,646 | |
| 28 | 146,646 | |||
| 28 | 146,646 | |||
| 04.07.2025 | 10:49:52,015 | 35 | 146,646 | |
| 35 | 146,646 | |||
| 35 | 146,646 | |||
| 04.07.2025 | 10:49:29,816 | 849 | 146,633 | |
| 356 | 146,633 | |||
| 224 | 146,633 | |||
| 849 | 146,633 | |||
| 80 | 146,633 | |||
| 70 | 146,633 | |||
| 60 | 146,633 | |||
| 59 | 146,633 | |||
| 04.07.2025 | 10:49:26,193 | 150 | 146,6374 | |
| 100 | 146,6374 | |||
| 50 | 146,6374 | |||
| 150 | 146,6374 | |||
| 04.07.2025 | 10:49:09,334 | 157 | 146,646 | |
| 157 | 146,646 | |||
| 157 | 146,646 | |||
| 04.07.2025 | 10:48:49,420 | 340 | 146,646 | |
| 340 | 146,646 | |||
| 240 | 146,646 | |||
| 100 | 146,646 | |||
| 04.07.2025 | 10:48:11,095 | 82 | 146,646 | |
| 82 | 146,646 | |||
| 82 | 146,646 | |||
| 04.07.2025 | 10:46:52,339 | 100 | 146,6403 | |
| 100 | 146,6403 | |||
| 100 | 146,6403 | |||
| 04.07.2025 | 10:46:28,040 | 34 | 146,646 | |
| 34 | 146,646 | |||
| 34 | 146,646 | |||
| 04.07.2025 | 10:46:06,099 | 75 | 146,639 | |
| 75 | 146,639 | |||
| 75 | 146,639 | |||
| 04.07.2025 | 10:43:48,404 | 430 | 146,646 | |
| 430 | 146,646 | |||
| 430 | 146,646 | |||
| 04.07.2025 | 10:42:00,294 | 272 | 146,646 | |
| 272 | 146,646 | |||
| 70 | 146,646 | |||
| 107 | 146,646 | |||
| 95 | 146,646 | |||
| 04.07.2025 | 10:41:46,182 | 78 | 146,6387 | |
| 78 | 146,6387 | |||
| 78 | 146,6387 | |||
| 04.07.2025 | 10:41:43,405 | 10 | 146,646 | |
| 10 | 146,646 | |||
| 10 | 146,646 | |||
| 04.07.2025 | 10:39:36,019 | 32 | 146,6387 | |
| 32 | 146,6387 | |||
| 32 | 146,6387 | |||
| 04.07.2025 | 10:39:07,325 | 22 | 146,646 | |
| 22 | 146,646 | |||
| 22 | 146,646 | |||
| 04.07.2025 | 10:36:25,170 | 43 | 146,6387 | |
| 43 | 146,6387 | |||
| 43 | 146,6387 | |||
| 04.07.2025 | 10:35:19,088 | 680 | 146,646 | |
| 680 | 146,646 | |||
| 680 | 146,646 | |||
| 04.07.2025 | 10:33:57,374 | 137 | 146,6387 | |
| 137 | 146,6387 | |||
| 137 | 146,6387 | |||
| 04.07.2025 | 10:33:32,568 | 150 | 146,6387 | |
| 150 | 146,6387 | |||
| 150 | 146,6387 | |||
| 04.07.2025 | 10:33:27,887 | 119 | 146,6425 | |
| 119 | 146,6425 | |||
| 119 | 146,6425 | |||
| 04.07.2025 | 10:33:27,841 | 100 | 146,6423 | |
| 100 | 146,6423 | |||
| 100 | 146,6423 | |||
| 04.07.2025 | 10:27:58,982 | 70 | 146,636 | |
| 70 | 146,636 | |||
| 70 | 146,636 | |||
| 04.07.2025 | 10:25:19,807 | 35 | 146,6365 | |
| 35 | 146,6365 | |||
| 35 | 146,6365 | |||
| 04.07.2025 | 10:23:10,938 | 9 | 146,644 | |
| 9 | 146,644 | |||
| 9 | 146,644 | |||
| 04.07.2025 | 10:22:52,911 | 65 | 146,636 | |
| 65 | 146,636 | |||
| 65 | 146,636 | |||
| 04.07.2025 | 10:21:00,760 | 300 | 146,636 | |
| 300 | 146,636 | |||
| 300 | 146,636 | |||
| 04.07.2025 | 10:20:47,826 | 35 | 146,636 | |
| 35 | 146,636 | |||
| 35 | 146,636 | |||
| 04.07.2025 | 10:20:13,190 | 3 | 146,636 | |
| 3 | 146,636 | |||
| 3 | 146,636 | |||
| 04.07.2025 | 10:19:36,567 | 1 | 146,644 | |
| 1 | 146,644 | |||
| 1 | 146,644 | |||
| 04.07.2025 | 10:18:58,048 | 205 | 146,644 | |
| 5 | 146,644 | |||
| 205 | 146,644 | |||
| 200 | 146,644 | |||
| 04.07.2025 | 10:16:09,314 | 20 | 146,644 | |
| 20 | 146,644 | |||
| 20 | 146,644 | |||
| 04.07.2025 | 10:15:01,171 | 20 | 146,644 | |
| 20 | 146,644 | |||
| 20 | 146,644 | |||
| 04.07.2025 | 10:14:28,087 | 350 | 146,644 | |
| 350 | 146,644 | |||
| 350 | 146,644 | |||
| 04.07.2025 | 10:13:16,490 | 340 | 146,635 | |
| 340 | 146,635 | |||
| 40 | 146,635 | |||
| 300 | 146,635 | |||
| 04.07.2025 | 10:13:10,865 | 75 | 146,644 | |
| 75 | 146,644 | |||
| 75 | 146,644 | |||
| 04.07.2025 | 10:13:04,883 | 69 | 146,635 | |
| 69 | 146,635 | |||
| 69 | 146,635 | |||
| 04.07.2025 | 10:12:11,826 | 50 | 146,644 | |
| 50 | 146,644 | |||
| 50 | 146,644 | |||
| 04.07.2025 | 10:11:21,337 | 50 | 146,644 | |
| 50 | 146,644 | |||
| 50 | 146,644 | |||
| 04.07.2025 | 10:10:34,969 | 68 | 146,644 | |
| 68 | 146,644 | |||
| 68 | 146,644 | |||
| 04.07.2025 | 10:08:41,091 | 47 | 146,644 | |
| 47 | 146,644 | |||
| 47 | 146,644 | |||
| 04.07.2025 | 10:06:18,350 | 6 | 146,644 | |
| 6 | 146,644 | |||
| 6 | 146,644 | |||
| 04.07.2025 | 10:05:00,336 | 40 | 146,637 | |
| 40 | 146,637 | |||
| 40 | 146,637 | |||
| 04.07.2025 | 10:04:53,535 | 1 478 | 146,644 | |
| 1 478 | 146,644 | |||
| 1 478 | 146,644 | |||
| 04.07.2025 | 10:04:45,305 | 5 000 | 146,644 | |
| 5 000 | 146,644 | |||
| 5 000 | 146,644 | |||
| 04.07.2025 | 10:03:43,945 | 280 | 146,644 | |
| 280 | 146,644 | |||
| 280 | 146,644 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 20:45:30
Letzte Aktualisierung:
04.07.2025 @ 20:45:30