Tradegate Exchange

AIS-Amundi Index S&P 500

593

522

99.03

Date	Time	Volume	Order Volume	Price
02/05/2025	18:53:40.832	3		99.03
			3	99.03
			3	99.03
02/05/2025	18:52:53.132	2		99.276
			2	99.276
			2	99.276
02/05/2025	18:52:47.387	2		99.276
			2	99.276
			2	99.276
02/05/2025	18:52:05.778	40		99.266
			40	99.266
			40	99.266
02/05/2025	18:49:50.153	1		99.32
			1	99.32
			1	99.32
02/05/2025	18:37:00.643	1		99.246
			1	99.246
			1	99.246
02/05/2025	18:33:35.423	4		98.892
			4	98.892
			4	98.892
02/05/2025	18:33:27.976	1		99.164
			1	99.164
			1	99.164
02/05/2025	18:33:16.704	2		99.164
			2	99.164
			2	99.164
02/05/2025	18:32:29.118	1		99.138
			1	99.138
			1	99.138
02/05/2025	18:30:53.912	2		99.152
			2	99.152
			2	99.152
02/05/2025	18:27:13.438	4		98.88
			4	98.88
			4	98.88
02/05/2025	18:26:56.940	1		99.202
			1	99.202
			1	99.202
02/05/2025	18:26:34.124	1		99.21
			1	99.21
			1	99.21
02/05/2025	18:20:55.562	1		99.262
			1	99.262
			1	99.262
02/05/2025	18:20:33.512	1		99.268
			1	99.268
			1	99.268
02/05/2025	18:18:59.647	1		99.206
			1	99.206
			1	99.206
02/05/2025	18:18:24.423	3		99.216
			3	99.216
			3	99.216
02/05/2025	18:15:38.603	3		98.866
			3	98.866
			3	98.866
02/05/2025	18:15:08.229	1		98.904
			1	98.904
			1	98.904
02/05/2025	18:14:37.139	1		99.206
			1	99.206
			1	99.206
02/05/2025	18:14:33.839	2		99.206
			2	99.206
			2	99.206
02/05/2025	18:11:00.578	2		99.01
			2	99.01
			2	99.01
02/05/2025	18:07:25.660	1		99.198
			1	99.198
			1	99.198
02/05/2025	18:03:54.648	3		98.956
			3	98.956
			3	98.956
02/05/2025	18:03:32.099	31		99.158
			31	99.158
			31	99.158
02/05/2025	18:02:32.736	1		99.078
			1	99.078
			1	99.078
02/05/2025	18:01:47.551	4		98.986
			4	98.986
			4	98.986
02/05/2025	18:01:13.153	10		99.00
			10	99.00
			10	99.00
02/05/2025	17:59:00.134	1		98.94
			1	98.94
			1	98.94
02/05/2025	17:58:31.460	1		98.928
			1	98.928
			1	98.928
02/05/2025	17:57:30.171	1		98.93
			1	98.93
			1	98.93
02/05/2025	17:56:17.315	7		98.82
			7	98.82
			7	98.82
02/05/2025	17:55:24.989	4		98.786
			4	98.786
			4	98.786
02/05/2025	17:55:01.937	2		98.894
			2	98.894
			2	98.894
02/05/2025	17:54:37.188	3		98.896
			3	98.896
			3	98.896
02/05/2025	17:44:35.486	16		98.808
			1	98.808
			16	98.808
			6	98.808
			9	98.808
02/05/2025	17:32:03.683	2		98.67
			2	98.67
			2	98.67
02/05/2025	17:30:27.591	1		98.53
			1	98.53
			1	98.53
02/05/2025	17:26:45.559	20		98.494
			20	98.494
			20	98.494
02/05/2025	17:25:53.316	10		98.542
			10	98.542
			10	98.542
02/05/2025	17:24:54.215	51		98.616
			51	98.616
			51	98.616
02/05/2025	17:18:26.087	3		98.57
			3	98.57
			3	98.57
02/05/2025	17:17:59.223	2		98.602
			2	98.602
			2	98.602
02/05/2025	17:13:17.783	2		98.436
			2	98.436
			2	98.436
02/05/2025	17:11:42.089	2		98.472
			2	98.472
			2	98.472
02/05/2025	16:54:11.174	1		98.41
			1	98.41
			1	98.41
02/05/2025	16:53:06.864	1		98.37
			1	98.37
			1	98.37
02/05/2025	16:52:51.568	2		98.308
			2	98.308
			2	98.308
02/05/2025	16:52:23.805	2		98.396
			2	98.396
			2	98.396
02/05/2025	16:51:10.144	1		98.416
			1	98.416
			1	98.416
02/05/2025	16:47:52.931	4		98.42
			4	98.42
			4	98.42
02/05/2025	16:47:19.027	2		98.428
			2	98.428
			2	98.428
02/05/2025	16:47:03.335	1		98.464
			1	98.464
			1	98.464
02/05/2025	16:46:11.433	46		98.37
			46	98.37
			46	98.37
02/05/2025	16:43:28.507	2		98.41
			2	98.41
			2	98.41
02/05/2025	16:40:39.563	30		98.424
			30	98.424
			30	98.424
02/05/2025	16:38:42.756	1		98.274
			1	98.274
			1	98.274
02/05/2025	16:34:01.567	1		98.41
			1	98.41
			1	98.41
02/05/2025	16:33:59.455	2		98.416
			2	98.416
			2	98.416
02/05/2025	16:32:33.949	1		98.438
			1	98.438
			1	98.438
02/05/2025	16:30:09.019	3		98.53
			3	98.53
			3	98.53
02/05/2025	16:26:02.082	2		98.428
			2	98.428
			2	98.428
02/05/2025	16:24:27.814	1		98.376
			1	98.376
			1	98.376
02/05/2025	16:14:47.218	1		98.304
			1	98.304
			1	98.304
02/05/2025	16:07:37.570	1		98.27
			1	98.27
			1	98.27
02/05/2025	16:05:54.912	3		98.158
			3	98.158
			3	98.158
02/05/2025	16:05:06.592	1		98.126
			1	98.126
			1	98.126
02/05/2025	16:00:04.961	1		98.214
			1	98.214
			1	98.214
02/05/2025	15:55:24.423	5		98.022
			5	98.022
			5	98.022
02/05/2025	15:54:38.552	154		98.044
			154	98.044
			154	98.044
02/05/2025	15:54:32.918	2		98.026
			2	98.026
			2	98.026
02/05/2025	15:50:09.293	2		97.98
			2	97.98
			2	97.98
02/05/2025	15:47:16.709	2		98.022
			2	98.022
			2	98.022
02/05/2025	15:45:28.935	3		98.186
			3	98.186
			3	98.186
02/05/2025	15:45:06.684	7		98.30
			7	98.30
			7	98.30
02/05/2025	15:40:38.936	1		98.20
			1	98.20
			1	98.20
02/05/2025	15:40:14.025	3		98.302
			3	98.302
			3	98.302
02/05/2025	15:39:24.924	2		98.256
			2	98.256
			2	98.256
02/05/2025	15:37:28.970	397		98.228
			397	98.228
			397	98.228
02/05/2025	15:35:24.685	3		98.354
			3	98.354
			3	98.354
02/05/2025	15:34:27.736	11		98.54
			11	98.54
			11	98.54
02/05/2025	15:33:23.547	4		98.604
			4	98.604
			4	98.604
02/05/2025	15:33:00.089	1		98.434
			1	98.434
			1	98.434
02/05/2025	15:31:26.212	2		98.446
			2	98.446
			2	98.446
02/05/2025	15:28:35.043	2		98.404
			2	98.404
			2	98.404
02/05/2025	15:25:05.804	5		98.504
			5	98.504
			5	98.504
02/05/2025	15:24:48.750	500		98.50
			500	98.50
			500	98.50
02/05/2025	15:22:32.462	3		98.544
			3	98.544
			3	98.544
02/05/2025	15:21:23.725	1		98.614
			1	98.614
			1	98.614
02/05/2025	15:20:18.902	6		98.62
			6	98.62
			6	98.62
02/05/2025	15:18:41.154	7		98.652
			7	98.652
			7	98.652
02/05/2025	15:18:28.650	2		98.648
			2	98.648
			2	98.648
02/05/2025	15:12:51.462	100		98.806
			100	98.806
			100	98.806
02/05/2025	15:12:43.251	3		98.736
			3	98.736
			3	98.736
02/05/2025	15:11:36.129	2		98.82
			2	98.82
			2	98.82
02/05/2025	15:11:26.691	5		98.82
			5	98.82
			5	98.82
02/05/2025	15:06:44.284	3		98.70
			3	98.70
			3	98.70
02/05/2025	15:04:22.900	7		98.762
			7	98.762
			7	98.762
02/05/2025	15:04:04.376	1		98.772
			1	98.772
			1	98.772
02/05/2025	15:02:54.338	1		98.778
			1	98.778
			1	98.778
02/05/2025	15:01:55.566	1		98.794
			1	98.794
			1	98.794
02/05/2025	14:59:50.794	6		98.746
			6	98.746
			6	98.746
02/05/2025	14:58:42.672	2		98.756
			2	98.756
			2	98.756
02/05/2025	14:57:45.710	3		98.70
			3	98.70
			3	98.70
02/05/2025	14:57:19.549	3		98.688
			3	98.688
			3	98.688
02/05/2025	14:56:09.518	3		98.726
			3	98.726
			3	98.726
02/05/2025	14:53:50.871	3		98.482
			3	98.482
			3	98.482
02/05/2025	14:53:33.739	1		98.464
			1	98.464
			1	98.464
02/05/2025	14:51:05.537	51		98.508
			51	98.508
			51	98.508
02/05/2025	14:48:27.239	113		98.50
			113	98.50
			113	98.50
02/05/2025	14:48:11.632	4		98.456
			4	98.456
			4	98.456
02/05/2025	14:47:15.996	3		98.368
			3	98.368
			3	98.368
02/05/2025	14:46:33.127	11		98.444
			11	98.444
			11	98.444
02/05/2025	14:41:01.061	3		98.37
			3	98.37
			3	98.37
02/05/2025	14:38:43.088	1		98.472
			1	98.472
			1	98.472
02/05/2025	14:37:37.989	1		98.486
			1	98.486
			1	98.486
02/05/2025	14:35:40.971	219		98.352
			219	98.352
			219	98.352
02/05/2025	14:34:27.509	3		98.316
			3	98.316
			3	98.316
02/05/2025	14:34:12.506	11		98.40
			11	98.40
			11	98.40
02/05/2025	14:24:23.221	3		97.89
			3	97.89
			3	97.89
02/05/2025	14:22:25.795	1		97.87
			1	97.87
			1	97.87
02/05/2025	14:18:20.142	2		97.826
			2	97.826
			2	97.826
02/05/2025	14:13:29.740	3		97.784
			3	97.784
			3	97.784
02/05/2025	14:12:40.031	2		97.82
			2	97.82
			2	97.82
02/05/2025	14:05:51.308	11		97.768
			11	97.768
			11	97.768
02/05/2025	14:05:03.304	17		97.70
			17	97.70
			17	97.70
02/05/2025	13:52:53.986	3		97.772
			3	97.772
			3	97.772
02/05/2025	13:44:53.332	6		97.748
			6	97.748
			6	97.748
02/05/2025	13:41:16.952	2		97.67
			2	97.67
			2	97.67
02/05/2025	13:39:18.022	2		97.644
			2	97.644
			2	97.644
02/05/2025	13:37:47.320	5		97.692
			5	97.692
			5	97.692
02/05/2025	13:31:06.337	15		97.76
			15	97.76
			15	97.76
02/05/2025	13:24:05.013	6		97.83
			6	97.83
			6	97.83
02/05/2025	13:21:02.892	3		97.94
			3	97.94
			3	97.94
02/05/2025	13:20:10.229	1		97.992
			1	97.992
			1	97.992
02/05/2025	13:16:57.753	25		97.964
			25	97.964
			25	97.964
02/05/2025	13:16:44.057	1		97.962
			1	97.962
			1	97.962
02/05/2025	13:09:24.783	6		97.926
			6	97.926
			6	97.926
02/05/2025	13:05:50.741	4		97.964
			4	97.964
			4	97.964
02/05/2025	13:05:15.317	3		97.92
			3	97.92
			3	97.92
02/05/2025	13:05:04.351	2		97.952
			2	97.952
			2	97.952
02/05/2025	13:02:01.034	1		97.89
			1	97.89
			1	97.89
02/05/2025	12:57:51.091	1		97.906
			1	97.906
			1	97.906
02/05/2025	12:50:19.918	1		97.918
			1	97.918
			1	97.918
02/05/2025	12:49:30.928	3		97.926
			3	97.926
			3	97.926
02/05/2025	12:48:35.076	3		97.902
			3	97.902
			3	97.902
02/05/2025	12:42:30.733	1		97.864
			1	97.864
			1	97.864
02/05/2025	12:42:00.643	1		97.854
			1	97.854
			1	97.854
02/05/2025	12:39:56.578	3		97.798
			3	97.798
			3	97.798
02/05/2025	12:39:32.232	2		97.84
			2	97.84
			2	97.84
02/05/2025	12:34:59.641	4		97.924
			4	97.924
			4	97.924
02/05/2025	12:34:47.876	1		97.928
			1	97.928
			1	97.928
02/05/2025	12:32:28.811	2		97.894
			2	97.894
			2	97.894
02/05/2025	12:22:23.608	12		97.774
			12	97.774
			12	97.774
02/05/2025	12:17:55.749	3		97.808
			3	97.808
			3	97.808
02/05/2025	12:17:28.885	2		97.85
			2	97.85
			2	97.85
02/05/2025	12:10:36.141	1		97.794
			1	97.794
			1	97.794
02/05/2025	12:07:04.711	754		97.77
			754	97.77
			754	97.77
02/05/2025	11:58:30.316	1		97.72
			1	97.72
			1	97.72
02/05/2025	11:52:24.771	2		97.696
			2	97.696
			2	97.696
02/05/2025	11:51:41.481	3		97.714
			3	97.714
			3	97.714
02/05/2025	11:51:23.066	2		97.772
			2	97.772
			2	97.772
02/05/2025	11:49:37.005	1		97.734
			1	97.734
			1	97.734
02/05/2025	11:46:47.033	3		97.75
			3	97.75
			3	97.75
02/05/2025	11:45:01.850	2		97.734
			2	97.734
			2	97.734
02/05/2025	11:44:29.140	1		97.734
			1	97.734
			1	97.734
02/05/2025	11:36:12.474	3		97.708
			3	97.708
			3	97.708
02/05/2025	11:36:07.841	3		97.708
			3	97.708
			3	97.708
02/05/2025	11:35:57.169	1		97.75
			1	97.75
			1	97.75
02/05/2025	11:35:29.182	2		97.728
			2	97.728
			2	97.728
02/05/2025	11:33:47.701	1		97.714
			1	97.714
			1	97.714
02/05/2025	11:33:13.462	2		97.74
			2	97.74
			2	97.74
02/05/2025	11:28:03.887	1		97.854
			1	97.854
			1	97.854
02/05/2025	11:26:58.847	1		97.758
			1	97.758
			1	97.758
02/05/2025	11:26:05.400	2		97.83
			2	97.83
			2	97.83
02/05/2025	11:24:56.866	3		97.84
			3	97.84
			3	97.84
02/05/2025	11:19:23.836	3		97.88
			3	97.88
			3	97.88
02/05/2025	11:18:47.776	13		97.818
			13	97.818
			13	97.818
02/05/2025	11:15:19.431	1		97.808
			1	97.808
			1	97.808
02/05/2025	11:12:28.362	3		97.852
			3	97.852
			3	97.852
02/05/2025	11:06:44.518	3		97.714
			3	97.714
			3	97.714
02/05/2025	11:06:02.942	3		97.666
			3	97.666
			3	97.666
02/05/2025	11:03:06.059	1		97.714
			1	97.714
			1	97.714
02/05/2025	11:01:23.709	3		97.592
			3	97.592
			3	97.592
02/05/2025	11:01:12.011	36		97.592
			36	97.592
			36	97.592
02/05/2025	10:58:34.732	3		97.698
			3	97.698
			3	97.698
02/05/2025	10:57:05.183	1		97.722
			1	97.722
			1	97.722
02/05/2025	10:56:26.955	2		97.718
			2	97.718
			2	97.718
02/05/2025	10:56:01.507	1		97.75
			1	97.75
			1	97.75
02/05/2025	10:54:29.926	1		97.782
			1	97.782
			1	97.782
02/05/2025	10:53:55.316	3		97.778
			3	97.778
			3	97.778
02/05/2025	10:53:49.580	2		97.802
			2	97.802
			2	97.802
02/05/2025	10:49:10.450	1		97.91
			1	97.91
			1	97.91
02/05/2025	10:44:05.344	4		97.964
			4	97.964
			4	97.964
02/05/2025	10:42:33.166	1		97.996
			1	97.996
			1	97.996
02/05/2025	10:38:50.168	5		97.974
			5	97.974
			5	97.974
02/05/2025	10:37:01.262	3		97.936
			3	97.936
			3	97.936
02/05/2025	10:36:54.117	8		98.006
			8	98.006
			8	98.006
02/05/2025	10:36:08.625	1		98.006
			1	98.006
			1	98.006
02/05/2025	10:35:59.471	2		97.994
			2	97.994
			2	97.994
02/05/2025	10:31:19.516	3		98.024
			3	98.024
			3	98.024
02/05/2025	10:30:33.962	1		98.022
			1	98.022
			1	98.022
02/05/2025	10:30:04.846	11		98.038
			11	98.038
			11	98.038
02/05/2025	10:29:27.195	3		97.966
			3	97.966
			3	97.966
02/05/2025	10:29:07.277	11		98.022
			11	98.022
			11	98.022
02/05/2025	10:27:17.075	1		98.016
			1	98.016
			1	98.016
02/05/2025	10:27:00.874	2		98.008
			2	98.008
			2	98.008
02/05/2025	10:24:10.080	3		98.01
			3	98.01
			3	98.01
02/05/2025	10:23:29.010	2		97.996
			2	97.996
			2	97.996
02/05/2025	10:17:33.166	2		98.058
			2	98.058
			2	98.058
02/05/2025	10:13:59.222	26		98.02
			26	98.02
			26	98.02
02/05/2025	10:13:34.366	3		98.032
			3	98.032
			3	98.032
02/05/2025	10:10:33.568	8		97.984
			8	97.984
			8	97.984
02/05/2025	10:10:01.918	7		98.00
			7	98.00
			7	98.00
02/05/2025	10:09:39.001	14		97.992
			14	97.992
			14	97.992
02/05/2025	10:09:28.017	4		98.026
			4	98.026
			4	98.026
02/05/2025	10:09:06.476	15		97.976
			15	97.976
			15	97.976
02/05/2025	10:08:34.701	292		97.926
			292	97.926
			292	97.926
02/05/2025	10:08:22.727	1		97.992
			1	97.992
			1	97.992
02/05/2025	09:58:51.236	1		97.904
			1	97.904
			1	97.904
02/05/2025	09:58:48.926	1		97.91
			1	97.91
			1	97.91
02/05/2025	09:58:28.103	5		97.908
			5	97.908
			5	97.908
02/05/2025	09:54:22.727	8		98.006
			8	98.006
			8	98.006
02/05/2025	09:53:38.343	3		98.00
			3	98.00
			3	98.00
02/05/2025	09:53:26.173	3		98.048
			3	98.048
			3	98.048
02/05/2025	09:53:10.653	16		98.026
			16	98.026
			16	98.026
02/05/2025	09:50:34.232	10		98.078
			10	98.078
			10	98.078
02/05/2025	09:49:38.736	2		98.07
			2	98.07
			2	98.07
02/05/2025	09:46:44.674	1		98.10
			1	98.10
			1	98.10
02/05/2025	09:44:03.970	3		97.976
			3	97.976
			3	97.976
02/05/2025	09:43:59.141	1		97.956
			1	97.956
			1	97.956
02/05/2025	09:40:53.277	10		98.058
			10	98.058
			10	98.058
02/05/2025	09:40:33.466	1		98.092
			1	98.092
			1	98.092
02/05/2025	09:40:16.426	2		98.09
			2	98.09
			2	98.09
02/05/2025	09:40:16.372	1		98.09
			1	98.09
			1	98.09
02/05/2025	09:40:14.964	2		98.078
			2	98.078
			2	98.078
02/05/2025	09:40:14.762	1		98.078
			1	98.078
			1	98.078
02/05/2025	09:40:13.354	1		98.082
			1	98.082
			1	98.082
02/05/2025	09:40:03.897	2		98.094
			2	98.094
			2	98.094
02/05/2025	09:39:47.197	2		98.098
			2	98.098
			2	98.098
02/05/2025	09:39:46.496	1		98.098
			1	98.098
			1	98.098
02/05/2025	09:39:45.990	3		98.098
			3	98.098
			3	98.098
02/05/2025	09:39:43.579	2		98.098
			2	98.098
			2	98.098
02/05/2025	09:39:42.370	1		98.096
			1	98.096
			1	98.096
02/05/2025	09:39:40.760	18		98.068
			18	98.068
			18	98.068
02/05/2025	09:39:37.841	1		98.096
			1	98.096
			1	98.096
02/05/2025	09:39:36.432	2		98.096
			2	98.096
			2	98.096
02/05/2025	09:39:36.033	1		98.098
			1	98.098
			1	98.098
02/05/2025	09:39:18.226	1		98.108
			1	98.108
			1	98.108
02/05/2025	09:39:17.117	1		98.108
			1	98.108
			1	98.108
02/05/2025	09:39:16.613	2		98.112
			2	98.112
			2	98.112
02/05/2025	09:39:13.804	6		98.112
			6	98.112
			6	98.112
02/05/2025	09:39:12.998	1		98.112
			1	98.112
			1	98.112
02/05/2025	09:39:11.893	3		98.112
			3	98.112
			3	98.112
02/05/2025	09:39:11.385	2		98.12
			2	98.12
			2	98.12
02/05/2025	09:39:11.287	1		98.12
			1	98.12
			1	98.12
02/05/2025	09:39:10.579	1		98.13
			1	98.13
			1	98.13
02/05/2025	09:39:08.874	1		98.104
			1	98.104
			1	98.104
02/05/2025	09:39:05.250	1		98.108
			1	98.108
			1	98.108
02/05/2025	09:39:03.741	3		98.108
			3	98.108
			3	98.108
02/05/2025	09:38:47.642	1		98.126
			1	98.126
			1	98.126
02/05/2025	09:38:45.126	1		98.126
			1	98.126
			1	98.126
02/05/2025	09:38:43.715	2		98.118
			2	98.118
			2	98.118
02/05/2025	09:38:43.420	1		98.118
			1	98.118
			1	98.118
02/05/2025	09:38:41.599	2		98.118
			2	98.118
			2	98.118
02/05/2025	09:38:39.491	2		98.118
			2	98.118
			2	98.118
02/05/2025	09:38:37.783	1		98.118
			1	98.118
			1	98.118
02/05/2025	09:38:36.778	5		98.122
			5	98.122
			5	98.122
02/05/2025	09:38:32.847	12		98.104
			12	98.104
			12	98.104
02/05/2025	09:38:13.029	2		98.11
			2	98.11
			2	98.11
02/05/2025	09:38:12.526	3		98.11
			3	98.11
			3	98.11
02/05/2025	09:38:12.326	2		98.11
			2	98.11
			2	98.11
02/05/2025	09:38:11.527	1		98.11
			1	98.11
			1	98.11
02/05/2025	09:38:10.714	2		98.11
			2	98.11
			2	98.11
02/05/2025	09:38:08.808	1		98.11
			1	98.11
			1	98.11
02/05/2025	09:38:08.705	2		98.11
			2	98.11
			2	98.11
02/05/2025	09:38:08.403	1		98.11
			1	98.11
			1	98.11
02/05/2025	09:38:07.398	1		98.11
			1	98.11
			1	98.11
02/05/2025	09:38:03.876	6		98.11
			6	98.11
			6	98.11
02/05/2025	09:38:03.284	1		98.11
			1	98.11
			1	98.11
02/05/2025	09:37:45.156	1		98.074
			1	98.074
			1	98.074
02/05/2025	09:37:43.650	4		98.074
			4	98.074
			4	98.074
02/05/2025	09:37:43.344	1		98.074
			1	98.074
			1	98.074
02/05/2025	09:37:43.041	1		98.074
			1	98.074
			1	98.074
02/05/2025	09:37:35.094	2		98.10
			2	98.10
			2	98.10
02/05/2025	09:37:26.447	5		98.058
			5	98.058
			5	98.058
02/05/2025	09:37:08.127	3		98.068
			3	98.068
			3	98.068
02/05/2025	09:37:05.615	3		98.084
			3	98.084
			3	98.084
02/05/2025	09:36:45.286	1		98.052
			1	98.052
			1	98.052
02/05/2025	09:36:42.875	2		98.066
			2	98.066
			2	98.066
02/05/2025	09:36:41.876	1		98.066
			1	98.066
			1	98.066
02/05/2025	09:36:34.127	1		98.08
			1	98.08
			1	98.08
02/05/2025	09:36:20.234	12		98.052
			12	98.052
			12	98.052
02/05/2025	09:36:11.685	1		98.092
			1	98.092
			1	98.092
02/05/2025	09:36:05.254	1		98.092
			1	98.092
			1	98.092
02/05/2025	09:35:46.237	1		98.066
			1	98.066
			1	98.066
02/05/2025	09:35:46.138	1		98.066
			1	98.066
			1	98.066
02/05/2025	09:35:45.838	1		98.066
			1	98.066
			1	98.066
02/05/2025	09:35:45.433	1		98.066
			1	98.066
			1	98.066
02/05/2025	09:35:43.517	1		98.064
			1	98.064
			1	98.064
02/05/2025	09:35:41.102	1		98.056
			1	98.056
			1	98.056
02/05/2025	09:35:40.698	1		98.06
			1	98.06
			1	98.06
02/05/2025	09:35:40.199	6		98.06
			6	98.06
			6	98.06
02/05/2025	09:35:38.586	1		98.06
			1	98.06
			1	98.06
02/05/2025	09:35:17.362	1		98.076
			1	98.076
			1	98.076
02/05/2025	09:35:12.219	9		98.04
			9	98.04
			9	98.04
02/05/2025	09:35:11.819	2		98.076
			2	98.076
			2	98.076
02/05/2025	09:35:10.307	1		98.076
			1	98.076
			1	98.076
02/05/2025	09:35:09.303	1		98.076
			1	98.076
			1	98.076
02/05/2025	09:35:07.495	1		98.076
			1	98.076
			1	98.076
02/05/2025	09:35:06.192	1		98.076
			1	98.076
			1	98.076
02/05/2025	09:34:47.170	1		98.078
			1	98.078
			1	98.078
02/05/2025	09:34:47.073	1		98.078
			1	98.078
			1	98.078
02/05/2025	09:34:44.255	4		98.078
			4	98.078
			4	98.078
02/05/2025	09:34:43.349	8		98.078
			8	98.078
			8	98.078
02/05/2025	09:34:40.530	2		98.078
			2	98.078
			2	98.078
02/05/2025	09:34:40.030	1		98.078
			1	98.078
			1	98.078
02/05/2025	09:34:32.984	2		98.078
			2	98.078
			2	98.078
02/05/2025	09:34:17.380	2		98.086
			2	98.086
			2	98.086
02/05/2025	09:34:17.082	2		98.086
			2	98.086
			2	98.086
02/05/2025	09:34:05.619	1		98.086
			1	98.086
			1	98.086
02/05/2025	09:34:03.407	4		98.07
			4	98.07
			4	98.07
02/05/2025	09:33:38.951	2		98.104
			2	98.104
			2	98.104
02/05/2025	09:33:37.546	11		98.104
			11	98.104
			11	98.104
02/05/2025	09:33:12.594	1		98.14
			1	98.14
			1	98.14
02/05/2025	09:33:05.858	3		98.112
			3	98.112
			3	98.112
02/05/2025	09:33:02.636	1		98.112
			1	98.112
			1	98.112
02/05/2025	09:32:58.413	3		98.088
			3	98.088
			3	98.088
02/05/2025	09:32:45.839	1		98.102
			1	98.102
			1	98.102
02/05/2025	09:32:44.837	4		98.102
			4	98.102
			4	98.102
02/05/2025	09:32:14.738	1		98.114
			1	98.114
			1	98.114
02/05/2025	09:32:07.291	1		98.132
			1	98.132
			1	98.132

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.8143 / Ask: 96.1215
Volume: 49 499
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 19:02:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice