Tradegate Exchange

AIS-Amundi Index S&P 500

606

535

98,91

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	19:30:38,634	3		98,91
			3	98,91
			3	98,91
02/05/2025	19:30:01,390	6		99,224
			6	99,224
			6	99,224
02/05/2025	19:20:40,225	3		99,27
			3	99,27
			3	99,27
02/05/2025	19:20:40,027	1		99,274
			1	99,274
			1	99,274
02/05/2025	19:16:49,368	6		99,242
			6	99,242
			6	99,242
02/05/2025	19:15:22,224	1		99,306
			1	99,306
			1	99,306
02/05/2025	19:08:31,463	3		98,992
			3	98,992
			3	98,992
02/05/2025	19:07:27,558	1		99,33
			1	99,33
			1	99,33
02/05/2025	19:07:14,374	4		99,286
			4	99,286
			4	99,286
02/05/2025	19:07:08,230	2		99,288
			2	99,288
			2	99,288
02/05/2025	19:06:22,627	1		99,27
			1	99,27
			1	99,27
02/05/2025	19:05:35,623	47		99,05
			47	99,05
			47	99,05
02/05/2025	19:04:38,965	15		99,074
			15	99,074
			15	99,074
02/05/2025	18:53:40,832	3		99,03
			3	99,03
			3	99,03
02/05/2025	18:52:53,132	2		99,276
			2	99,276
			2	99,276
02/05/2025	18:52:47,387	2		99,276
			2	99,276
			2	99,276
02/05/2025	18:52:05,778	40		99,266
			40	99,266
			40	99,266
02/05/2025	18:49:50,153	1		99,32
			1	99,32
			1	99,32
02/05/2025	18:37:00,643	1		99,246
			1	99,246
			1	99,246
02/05/2025	18:33:35,423	4		98,892
			4	98,892
			4	98,892
02/05/2025	18:33:27,976	1		99,164
			1	99,164
			1	99,164
02/05/2025	18:33:16,704	2		99,164
			2	99,164
			2	99,164
02/05/2025	18:32:29,118	1		99,138
			1	99,138
			1	99,138
02/05/2025	18:30:53,912	2		99,152
			2	99,152
			2	99,152
02/05/2025	18:27:13,438	4		98,88
			4	98,88
			4	98,88
02/05/2025	18:26:56,940	1		99,202
			1	99,202
			1	99,202
02/05/2025	18:26:34,124	1		99,21
			1	99,21
			1	99,21
02/05/2025	18:20:55,562	1		99,262
			1	99,262
			1	99,262
02/05/2025	18:20:33,512	1		99,268
			1	99,268
			1	99,268
02/05/2025	18:18:59,647	1		99,206
			1	99,206
			1	99,206
02/05/2025	18:18:24,423	3		99,216
			3	99,216
			3	99,216
02/05/2025	18:15:38,603	3		98,866
			3	98,866
			3	98,866
02/05/2025	18:15:08,229	1		98,904
			1	98,904
			1	98,904
02/05/2025	18:14:37,139	1		99,206
			1	99,206
			1	99,206
02/05/2025	18:14:33,839	2		99,206
			2	99,206
			2	99,206
02/05/2025	18:11:00,578	2		99,01
			2	99,01
			2	99,01
02/05/2025	18:07:25,660	1		99,198
			1	99,198
			1	99,198
02/05/2025	18:03:54,648	3		98,956
			3	98,956
			3	98,956
02/05/2025	18:03:32,099	31		99,158
			31	99,158
			31	99,158
02/05/2025	18:02:32,736	1		99,078
			1	99,078
			1	99,078
02/05/2025	18:01:47,551	4		98,986
			4	98,986
			4	98,986
02/05/2025	18:01:13,153	10		99,00
			10	99,00
			10	99,00
02/05/2025	17:59:00,134	1		98,94
			1	98,94
			1	98,94
02/05/2025	17:58:31,460	1		98,928
			1	98,928
			1	98,928
02/05/2025	17:57:30,171	1		98,93
			1	98,93
			1	98,93
02/05/2025	17:56:17,315	7		98,82
			7	98,82
			7	98,82
02/05/2025	17:55:24,989	4		98,786
			4	98,786
			4	98,786
02/05/2025	17:55:01,937	2		98,894
			2	98,894
			2	98,894
02/05/2025	17:54:37,188	3		98,896
			3	98,896
			3	98,896
02/05/2025	17:44:35,486	16		98,808
			1	98,808
			16	98,808
			6	98,808
			9	98,808
02/05/2025	17:32:03,683	2		98,67
			2	98,67
			2	98,67
02/05/2025	17:30:27,591	1		98,53
			1	98,53
			1	98,53
02/05/2025	17:26:45,559	20		98,494
			20	98,494
			20	98,494
02/05/2025	17:25:53,316	10		98,542
			10	98,542
			10	98,542
02/05/2025	17:24:54,215	51		98,616
			51	98,616
			51	98,616
02/05/2025	17:18:26,087	3		98,57
			3	98,57
			3	98,57
02/05/2025	17:17:59,223	2		98,602
			2	98,602
			2	98,602
02/05/2025	17:13:17,783	2		98,436
			2	98,436
			2	98,436
02/05/2025	17:11:42,089	2		98,472
			2	98,472
			2	98,472
02/05/2025	16:54:11,174	1		98,41
			1	98,41
			1	98,41
02/05/2025	16:53:06,864	1		98,37
			1	98,37
			1	98,37
02/05/2025	16:52:51,568	2		98,308
			2	98,308
			2	98,308
02/05/2025	16:52:23,805	2		98,396
			2	98,396
			2	98,396
02/05/2025	16:51:10,144	1		98,416
			1	98,416
			1	98,416
02/05/2025	16:47:52,931	4		98,42
			4	98,42
			4	98,42
02/05/2025	16:47:19,027	2		98,428
			2	98,428
			2	98,428
02/05/2025	16:47:03,335	1		98,464
			1	98,464
			1	98,464
02/05/2025	16:46:11,433	46		98,37
			46	98,37
			46	98,37
02/05/2025	16:43:28,507	2		98,41
			2	98,41
			2	98,41
02/05/2025	16:40:39,563	30		98,424
			30	98,424
			30	98,424
02/05/2025	16:38:42,756	1		98,274
			1	98,274
			1	98,274
02/05/2025	16:34:01,567	1		98,41
			1	98,41
			1	98,41
02/05/2025	16:33:59,455	2		98,416
			2	98,416
			2	98,416
02/05/2025	16:32:33,949	1		98,438
			1	98,438
			1	98,438
02/05/2025	16:30:09,019	3		98,53
			3	98,53
			3	98,53
02/05/2025	16:26:02,082	2		98,428
			2	98,428
			2	98,428
02/05/2025	16:24:27,814	1		98,376
			1	98,376
			1	98,376
02/05/2025	16:14:47,218	1		98,304
			1	98,304
			1	98,304
02/05/2025	16:07:37,570	1		98,27
			1	98,27
			1	98,27
02/05/2025	16:05:54,912	3		98,158
			3	98,158
			3	98,158
02/05/2025	16:05:06,592	1		98,126
			1	98,126
			1	98,126
02/05/2025	16:00:04,961	1		98,214
			1	98,214
			1	98,214
02/05/2025	15:55:24,423	5		98,022
			5	98,022
			5	98,022
02/05/2025	15:54:38,552	154		98,044
			154	98,044
			154	98,044
02/05/2025	15:54:32,918	2		98,026
			2	98,026
			2	98,026
02/05/2025	15:50:09,293	2		97,98
			2	97,98
			2	97,98
02/05/2025	15:47:16,709	2		98,022
			2	98,022
			2	98,022
02/05/2025	15:45:28,935	3		98,186
			3	98,186
			3	98,186
02/05/2025	15:45:06,684	7		98,30
			7	98,30
			7	98,30
02/05/2025	15:40:38,936	1		98,20
			1	98,20
			1	98,20
02/05/2025	15:40:14,025	3		98,302
			3	98,302
			3	98,302
02/05/2025	15:39:24,924	2		98,256
			2	98,256
			2	98,256
02/05/2025	15:37:28,970	397		98,228
			397	98,228
			397	98,228
02/05/2025	15:35:24,685	3		98,354
			3	98,354
			3	98,354
02/05/2025	15:34:27,736	11		98,54
			11	98,54
			11	98,54
02/05/2025	15:33:23,547	4		98,604
			4	98,604
			4	98,604
02/05/2025	15:33:00,089	1		98,434
			1	98,434
			1	98,434
02/05/2025	15:31:26,212	2		98,446
			2	98,446
			2	98,446
02/05/2025	15:28:35,043	2		98,404
			2	98,404
			2	98,404
02/05/2025	15:25:05,804	5		98,504
			5	98,504
			5	98,504
02/05/2025	15:24:48,750	500		98,50
			500	98,50
			500	98,50
02/05/2025	15:22:32,462	3		98,544
			3	98,544
			3	98,544
02/05/2025	15:21:23,725	1		98,614
			1	98,614
			1	98,614
02/05/2025	15:20:18,902	6		98,62
			6	98,62
			6	98,62
02/05/2025	15:18:41,154	7		98,652
			7	98,652
			7	98,652
02/05/2025	15:18:28,650	2		98,648
			2	98,648
			2	98,648
02/05/2025	15:12:51,462	100		98,806
			100	98,806
			100	98,806
02/05/2025	15:12:43,251	3		98,736
			3	98,736
			3	98,736
02/05/2025	15:11:36,129	2		98,82
			2	98,82
			2	98,82
02/05/2025	15:11:26,691	5		98,82
			5	98,82
			5	98,82
02/05/2025	15:06:44,284	3		98,70
			3	98,70
			3	98,70
02/05/2025	15:04:22,900	7		98,762
			7	98,762
			7	98,762
02/05/2025	15:04:04,376	1		98,772
			1	98,772
			1	98,772
02/05/2025	15:02:54,338	1		98,778
			1	98,778
			1	98,778
02/05/2025	15:01:55,566	1		98,794
			1	98,794
			1	98,794
02/05/2025	14:59:50,794	6		98,746
			6	98,746
			6	98,746
02/05/2025	14:58:42,672	2		98,756
			2	98,756
			2	98,756
02/05/2025	14:57:45,710	3		98,70
			3	98,70
			3	98,70
02/05/2025	14:57:19,549	3		98,688
			3	98,688
			3	98,688
02/05/2025	14:56:09,518	3		98,726
			3	98,726
			3	98,726
02/05/2025	14:53:50,871	3		98,482
			3	98,482
			3	98,482
02/05/2025	14:53:33,739	1		98,464
			1	98,464
			1	98,464
02/05/2025	14:51:05,537	51		98,508
			51	98,508
			51	98,508
02/05/2025	14:48:27,239	113		98,50
			113	98,50
			113	98,50
02/05/2025	14:48:11,632	4		98,456
			4	98,456
			4	98,456
02/05/2025	14:47:15,996	3		98,368
			3	98,368
			3	98,368
02/05/2025	14:46:33,127	11		98,444
			11	98,444
			11	98,444
02/05/2025	14:41:01,061	3		98,37
			3	98,37
			3	98,37
02/05/2025	14:38:43,088	1		98,472
			1	98,472
			1	98,472
02/05/2025	14:37:37,989	1		98,486
			1	98,486
			1	98,486
02/05/2025	14:35:40,971	219		98,352
			219	98,352
			219	98,352
02/05/2025	14:34:27,509	3		98,316
			3	98,316
			3	98,316
02/05/2025	14:34:12,506	11		98,40
			11	98,40
			11	98,40
02/05/2025	14:24:23,221	3		97,89
			3	97,89
			3	97,89
02/05/2025	14:22:25,795	1		97,87
			1	97,87
			1	97,87
02/05/2025	14:18:20,142	2		97,826
			2	97,826
			2	97,826
02/05/2025	14:13:29,740	3		97,784
			3	97,784
			3	97,784
02/05/2025	14:12:40,031	2		97,82
			2	97,82
			2	97,82
02/05/2025	14:05:51,308	11		97,768
			11	97,768
			11	97,768
02/05/2025	14:05:03,304	17		97,70
			17	97,70
			17	97,70
02/05/2025	13:52:53,986	3		97,772
			3	97,772
			3	97,772
02/05/2025	13:44:53,332	6		97,748
			6	97,748
			6	97,748
02/05/2025	13:41:16,952	2		97,67
			2	97,67
			2	97,67
02/05/2025	13:39:18,022	2		97,644
			2	97,644
			2	97,644
02/05/2025	13:37:47,320	5		97,692
			5	97,692
			5	97,692
02/05/2025	13:31:06,337	15		97,76
			15	97,76
			15	97,76
02/05/2025	13:24:05,013	6		97,83
			6	97,83
			6	97,83
02/05/2025	13:21:02,892	3		97,94
			3	97,94
			3	97,94
02/05/2025	13:20:10,229	1		97,992
			1	97,992
			1	97,992
02/05/2025	13:16:57,753	25		97,964
			25	97,964
			25	97,964
02/05/2025	13:16:44,057	1		97,962
			1	97,962
			1	97,962
02/05/2025	13:09:24,783	6		97,926
			6	97,926
			6	97,926
02/05/2025	13:05:50,741	4		97,964
			4	97,964
			4	97,964
02/05/2025	13:05:15,317	3		97,92
			3	97,92
			3	97,92
02/05/2025	13:05:04,351	2		97,952
			2	97,952
			2	97,952
02/05/2025	13:02:01,034	1		97,89
			1	97,89
			1	97,89
02/05/2025	12:57:51,091	1		97,906
			1	97,906
			1	97,906
02/05/2025	12:50:19,918	1		97,918
			1	97,918
			1	97,918
02/05/2025	12:49:30,928	3		97,926
			3	97,926
			3	97,926
02/05/2025	12:48:35,076	3		97,902
			3	97,902
			3	97,902
02/05/2025	12:42:30,733	1		97,864
			1	97,864
			1	97,864
02/05/2025	12:42:00,643	1		97,854
			1	97,854
			1	97,854
02/05/2025	12:39:56,578	3		97,798
			3	97,798
			3	97,798
02/05/2025	12:39:32,232	2		97,84
			2	97,84
			2	97,84
02/05/2025	12:34:59,641	4		97,924
			4	97,924
			4	97,924
02/05/2025	12:34:47,876	1		97,928
			1	97,928
			1	97,928
02/05/2025	12:32:28,811	2		97,894
			2	97,894
			2	97,894
02/05/2025	12:22:23,608	12		97,774
			12	97,774
			12	97,774
02/05/2025	12:17:55,749	3		97,808
			3	97,808
			3	97,808
02/05/2025	12:17:28,885	2		97,85
			2	97,85
			2	97,85
02/05/2025	12:10:36,141	1		97,794
			1	97,794
			1	97,794
02/05/2025	12:07:04,711	754		97,77
			754	97,77
			754	97,77
02/05/2025	11:58:30,316	1		97,72
			1	97,72
			1	97,72
02/05/2025	11:52:24,771	2		97,696
			2	97,696
			2	97,696
02/05/2025	11:51:41,481	3		97,714
			3	97,714
			3	97,714
02/05/2025	11:51:23,066	2		97,772
			2	97,772
			2	97,772
02/05/2025	11:49:37,005	1		97,734
			1	97,734
			1	97,734
02/05/2025	11:46:47,033	3		97,75
			3	97,75
			3	97,75
02/05/2025	11:45:01,850	2		97,734
			2	97,734
			2	97,734
02/05/2025	11:44:29,140	1		97,734
			1	97,734
			1	97,734
02/05/2025	11:36:12,474	3		97,708
			3	97,708
			3	97,708
02/05/2025	11:36:07,841	3		97,708
			3	97,708
			3	97,708
02/05/2025	11:35:57,169	1		97,75
			1	97,75
			1	97,75
02/05/2025	11:35:29,182	2		97,728
			2	97,728
			2	97,728
02/05/2025	11:33:47,701	1		97,714
			1	97,714
			1	97,714
02/05/2025	11:33:13,462	2		97,74
			2	97,74
			2	97,74
02/05/2025	11:28:03,887	1		97,854
			1	97,854
			1	97,854
02/05/2025	11:26:58,847	1		97,758
			1	97,758
			1	97,758
02/05/2025	11:26:05,400	2		97,83
			2	97,83
			2	97,83
02/05/2025	11:24:56,866	3		97,84
			3	97,84
			3	97,84
02/05/2025	11:19:23,836	3		97,88
			3	97,88
			3	97,88
02/05/2025	11:18:47,776	13		97,818
			13	97,818
			13	97,818
02/05/2025	11:15:19,431	1		97,808
			1	97,808
			1	97,808
02/05/2025	11:12:28,362	3		97,852
			3	97,852
			3	97,852
02/05/2025	11:06:44,518	3		97,714
			3	97,714
			3	97,714
02/05/2025	11:06:02,942	3		97,666
			3	97,666
			3	97,666
02/05/2025	11:03:06,059	1		97,714
			1	97,714
			1	97,714
02/05/2025	11:01:23,709	3		97,592
			3	97,592
			3	97,592
02/05/2025	11:01:12,011	36		97,592
			36	97,592
			36	97,592
02/05/2025	10:58:34,732	3		97,698
			3	97,698
			3	97,698
02/05/2025	10:57:05,183	1		97,722
			1	97,722
			1	97,722
02/05/2025	10:56:26,955	2		97,718
			2	97,718
			2	97,718
02/05/2025	10:56:01,507	1		97,75
			1	97,75
			1	97,75
02/05/2025	10:54:29,926	1		97,782
			1	97,782
			1	97,782
02/05/2025	10:53:55,316	3		97,778
			3	97,778
			3	97,778
02/05/2025	10:53:49,580	2		97,802
			2	97,802
			2	97,802
02/05/2025	10:49:10,450	1		97,91
			1	97,91
			1	97,91
02/05/2025	10:44:05,344	4		97,964
			4	97,964
			4	97,964
02/05/2025	10:42:33,166	1		97,996
			1	97,996
			1	97,996
02/05/2025	10:38:50,168	5		97,974
			5	97,974
			5	97,974
02/05/2025	10:37:01,262	3		97,936
			3	97,936
			3	97,936
02/05/2025	10:36:54,117	8		98,006
			8	98,006
			8	98,006
02/05/2025	10:36:08,625	1		98,006
			1	98,006
			1	98,006
02/05/2025	10:35:59,471	2		97,994
			2	97,994
			2	97,994
02/05/2025	10:31:19,516	3		98,024
			3	98,024
			3	98,024
02/05/2025	10:30:33,962	1		98,022
			1	98,022
			1	98,022
02/05/2025	10:30:04,846	11		98,038
			11	98,038
			11	98,038
02/05/2025	10:29:27,195	3		97,966
			3	97,966
			3	97,966
02/05/2025	10:29:07,277	11		98,022
			11	98,022
			11	98,022
02/05/2025	10:27:17,075	1		98,016
			1	98,016
			1	98,016
02/05/2025	10:27:00,874	2		98,008
			2	98,008
			2	98,008
02/05/2025	10:24:10,080	3		98,01
			3	98,01
			3	98,01
02/05/2025	10:23:29,010	2		97,996
			2	97,996
			2	97,996
02/05/2025	10:17:33,166	2		98,058
			2	98,058
			2	98,058
02/05/2025	10:13:59,222	26		98,02
			26	98,02
			26	98,02
02/05/2025	10:13:34,366	3		98,032
			3	98,032
			3	98,032
02/05/2025	10:10:33,568	8		97,984
			8	97,984
			8	97,984
02/05/2025	10:10:01,918	7		98,00
			7	98,00
			7	98,00
02/05/2025	10:09:39,001	14		97,992
			14	97,992
			14	97,992
02/05/2025	10:09:28,017	4		98,026
			4	98,026
			4	98,026
02/05/2025	10:09:06,476	15		97,976
			15	97,976
			15	97,976
02/05/2025	10:08:34,701	292		97,926
			292	97,926
			292	97,926
02/05/2025	10:08:22,727	1		97,992
			1	97,992
			1	97,992
02/05/2025	09:58:51,236	1		97,904
			1	97,904
			1	97,904
02/05/2025	09:58:48,926	1		97,91
			1	97,91
			1	97,91
02/05/2025	09:58:28,103	5		97,908
			5	97,908
			5	97,908
02/05/2025	09:54:22,727	8		98,006
			8	98,006
			8	98,006
02/05/2025	09:53:38,343	3		98,00
			3	98,00
			3	98,00
02/05/2025	09:53:26,173	3		98,048
			3	98,048
			3	98,048
02/05/2025	09:53:10,653	16		98,026
			16	98,026
			16	98,026
02/05/2025	09:50:34,232	10		98,078
			10	98,078
			10	98,078
02/05/2025	09:49:38,736	2		98,07
			2	98,07
			2	98,07
02/05/2025	09:46:44,674	1		98,10
			1	98,10
			1	98,10
02/05/2025	09:44:03,970	3		97,976
			3	97,976
			3	97,976
02/05/2025	09:43:59,141	1		97,956
			1	97,956
			1	97,956
02/05/2025	09:40:53,277	10		98,058
			10	98,058
			10	98,058
02/05/2025	09:40:33,466	1		98,092
			1	98,092
			1	98,092
02/05/2025	09:40:16,426	2		98,09
			2	98,09
			2	98,09
02/05/2025	09:40:16,372	1		98,09
			1	98,09
			1	98,09
02/05/2025	09:40:14,964	2		98,078
			2	98,078
			2	98,078
02/05/2025	09:40:14,762	1		98,078
			1	98,078
			1	98,078
02/05/2025	09:40:13,354	1		98,082
			1	98,082
			1	98,082
02/05/2025	09:40:03,897	2		98,094
			2	98,094
			2	98,094
02/05/2025	09:39:47,197	2		98,098
			2	98,098
			2	98,098
02/05/2025	09:39:46,496	1		98,098
			1	98,098
			1	98,098
02/05/2025	09:39:45,990	3		98,098
			3	98,098
			3	98,098
02/05/2025	09:39:43,579	2		98,098
			2	98,098
			2	98,098
02/05/2025	09:39:42,370	1		98,096
			1	98,096
			1	98,096
02/05/2025	09:39:40,760	18		98,068
			18	98,068
			18	98,068
02/05/2025	09:39:37,841	1		98,096
			1	98,096
			1	98,096
02/05/2025	09:39:36,432	2		98,096
			2	98,096
			2	98,096
02/05/2025	09:39:36,033	1		98,098
			1	98,098
			1	98,098
02/05/2025	09:39:18,226	1		98,108
			1	98,108
			1	98,108
02/05/2025	09:39:17,117	1		98,108
			1	98,108
			1	98,108
02/05/2025	09:39:16,613	2		98,112
			2	98,112
			2	98,112
02/05/2025	09:39:13,804	6		98,112
			6	98,112
			6	98,112
02/05/2025	09:39:12,998	1		98,112
			1	98,112
			1	98,112
02/05/2025	09:39:11,893	3		98,112
			3	98,112
			3	98,112
02/05/2025	09:39:11,385	2		98,12
			2	98,12
			2	98,12
02/05/2025	09:39:11,287	1		98,12
			1	98,12
			1	98,12
02/05/2025	09:39:10,579	1		98,13
			1	98,13
			1	98,13
02/05/2025	09:39:08,874	1		98,104
			1	98,104
			1	98,104
02/05/2025	09:39:05,250	1		98,108
			1	98,108
			1	98,108
02/05/2025	09:39:03,741	3		98,108
			3	98,108
			3	98,108
02/05/2025	09:38:47,642	1		98,126
			1	98,126
			1	98,126
02/05/2025	09:38:45,126	1		98,126
			1	98,126
			1	98,126
02/05/2025	09:38:43,715	2		98,118
			2	98,118
			2	98,118
02/05/2025	09:38:43,420	1		98,118
			1	98,118
			1	98,118
02/05/2025	09:38:41,599	2		98,118
			2	98,118
			2	98,118
02/05/2025	09:38:39,491	2		98,118
			2	98,118
			2	98,118
02/05/2025	09:38:37,783	1		98,118
			1	98,118
			1	98,118
02/05/2025	09:38:36,778	5		98,122
			5	98,122
			5	98,122
02/05/2025	09:38:32,847	12		98,104
			12	98,104
			12	98,104
02/05/2025	09:38:13,029	2		98,11
			2	98,11
			2	98,11
02/05/2025	09:38:12,526	3		98,11
			3	98,11
			3	98,11
02/05/2025	09:38:12,326	2		98,11
			2	98,11
			2	98,11
02/05/2025	09:38:11,527	1		98,11
			1	98,11
			1	98,11
02/05/2025	09:38:10,714	2		98,11
			2	98,11
			2	98,11
02/05/2025	09:38:08,808	1		98,11
			1	98,11
			1	98,11
02/05/2025	09:38:08,705	2		98,11
			2	98,11
			2	98,11
02/05/2025	09:38:08,403	1		98,11
			1	98,11
			1	98,11
02/05/2025	09:38:07,398	1		98,11
			1	98,11
			1	98,11
02/05/2025	09:38:03,876	6		98,11
			6	98,11
			6	98,11
02/05/2025	09:38:03,284	1		98,11
			1	98,11
			1	98,11
02/05/2025	09:37:45,156	1		98,074
			1	98,074
			1	98,074
02/05/2025	09:37:43,650	4		98,074
			4	98,074
			4	98,074
02/05/2025	09:37:43,344	1		98,074
			1	98,074
			1	98,074
02/05/2025	09:37:43,041	1		98,074
			1	98,074
			1	98,074
02/05/2025	09:37:35,094	2		98,10
			2	98,10
			2	98,10
02/05/2025	09:37:26,447	5		98,058
			5	98,058
			5	98,058
02/05/2025	09:37:08,127	3		98,068
			3	98,068
			3	98,068
02/05/2025	09:37:05,615	3		98,084
			3	98,084
			3	98,084
02/05/2025	09:36:45,286	1		98,052
			1	98,052
			1	98,052
02/05/2025	09:36:42,875	2		98,066
			2	98,066
			2	98,066
02/05/2025	09:36:41,876	1		98,066
			1	98,066
			1	98,066
02/05/2025	09:36:34,127	1		98,08
			1	98,08
			1	98,08
02/05/2025	09:36:20,234	12		98,052
			12	98,052
			12	98,052
02/05/2025	09:36:11,685	1		98,092
			1	98,092
			1	98,092
02/05/2025	09:36:05,254	1		98,092
			1	98,092
			1	98,092
02/05/2025	09:35:46,237	1		98,066
			1	98,066
			1	98,066
02/05/2025	09:35:46,138	1		98,066
			1	98,066
			1	98,066
02/05/2025	09:35:45,838	1		98,066
			1	98,066
			1	98,066
02/05/2025	09:35:45,433	1		98,066
			1	98,066
			1	98,066
02/05/2025	09:35:43,517	1		98,064
			1	98,064
			1	98,064
02/05/2025	09:35:41,102	1		98,056
			1	98,056
			1	98,056
02/05/2025	09:35:40,698	1		98,06
			1	98,06
			1	98,06
02/05/2025	09:35:40,199	6		98,06
			6	98,06
			6	98,06
02/05/2025	09:35:38,586	1		98,06
			1	98,06
			1	98,06
02/05/2025	09:35:17,362	1		98,076
			1	98,076
			1	98,076
02/05/2025	09:35:12,219	9		98,04
			9	98,04
			9	98,04
02/05/2025	09:35:11,819	2		98,076
			2	98,076
			2	98,076
02/05/2025	09:35:10,307	1		98,076
			1	98,076
			1	98,076
02/05/2025	09:35:09,303	1		98,076
			1	98,076
			1	98,076
02/05/2025	09:35:07,495	1		98,076
			1	98,076
			1	98,076
02/05/2025	09:35:06,192	1		98,076
			1	98,076
			1	98,076
02/05/2025	09:34:47,170	1		98,078
			1	98,078
			1	98,078
02/05/2025	09:34:47,073	1		98,078
			1	98,078
			1	98,078
02/05/2025	09:34:44,255	4		98,078
			4	98,078
			4	98,078
02/05/2025	09:34:43,349	8		98,078
			8	98,078
			8	98,078
02/05/2025	09:34:40,530	2		98,078
			2	98,078
			2	98,078
02/05/2025	09:34:40,030	1		98,078
			1	98,078
			1	98,078
02/05/2025	09:34:32,984	2		98,078
			2	98,078
			2	98,078
02/05/2025	09:34:17,380	2		98,086
			2	98,086
			2	98,086

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,6943 / Vente: 96,0011
Volume: 50 725
+2,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 19:31:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)