Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
1159
117,902
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:49:33,951 | 6 | 118,036 | |
| 6 | 118,036 | |||
| 6 | 118,036 | |||
| 03.11.2025 | 09:49:26,689 | 9 | 118,058 | |
| 9 | 118,058 | |||
| 9 | 118,058 | |||
| 03.11.2025 | 09:49:11,896 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 03.11.2025 | 09:49:10,890 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 03.11.2025 | 09:49:08,577 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 03.11.2025 | 09:48:41,519 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 03.11.2025 | 09:48:39,106 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 03.11.2025 | 09:48:32,670 | 4 | 118,076 | |
| 4 | 118,076 | |||
| 4 | 118,076 | |||
| 03.11.2025 | 09:48:17,279 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 03.11.2025 | 09:48:14,264 | 3 | 118,094 | |
| 3 | 118,094 | |||
| 3 | 118,094 | |||
| 03.11.2025 | 09:48:09,032 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 03.11.2025 | 09:47:36,532 | 1 | 118,064 | |
| 1 | 118,064 | |||
| 1 | 118,064 | |||
| 03.11.2025 | 09:47:33,417 | 1 | 118,064 | |
| 1 | 118,064 | |||
| 1 | 118,064 | |||
| 03.11.2025 | 09:47:17,318 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 03.11.2025 | 09:47:15,474 | 2 | 118,036 | |
| 2 | 118,036 | |||
| 2 | 118,036 | |||
| 03.11.2025 | 09:47:11,381 | 1 | 118,054 | |
| 1 | 118,054 | |||
| 1 | 118,054 | |||
| 03.11.2025 | 09:47:04,551 | 4 | 118,036 | |
| 4 | 118,036 | |||
| 4 | 118,036 | |||
| 03.11.2025 | 09:46:45,130 | 4 | 118,058 | |
| 4 | 118,058 | |||
| 4 | 118,058 | |||
| 03.11.2025 | 09:46:41,609 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 03.11.2025 | 09:46:34,966 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 03.11.2025 | 09:46:33,459 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 03.11.2025 | 09:46:12,837 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 03.11.2025 | 09:46:10,222 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 03.11.2025 | 09:46:02,875 | 5 | 118,026 | |
| 5 | 118,026 | |||
| 5 | 118,026 | |||
| 03.11.2025 | 09:45:46,378 | 1 | 118,038 | |
| 1 | 118,038 | |||
| 1 | 118,038 | |||
| 03.11.2025 | 09:45:39,138 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 03.11.2025 | 09:45:38,432 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 03.11.2025 | 09:45:32,498 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 03.11.2025 | 09:45:27,674 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 03.11.2025 | 09:44:39,492 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 03.11.2025 | 09:44:33,268 | 4 | 117,992 | |
| 4 | 117,992 | |||
| 4 | 117,992 | |||
| 03.11.2025 | 09:44:21,132 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 03.11.2025 | 09:44:17,570 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 03.11.2025 | 09:44:14,047 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 03.11.2025 | 09:44:11,238 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 03.11.2025 | 09:44:06,204 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 03.11.2025 | 09:44:03,308 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 03.11.2025 | 09:44:02,983 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 03.11.2025 | 09:43:33,609 | 3 | 117,986 | |
| 3 | 117,986 | |||
| 3 | 117,986 | |||
| 03.11.2025 | 09:43:17,607 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 03.11.2025 | 09:43:13,380 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 03.11.2025 | 09:43:09,360 | 2 | 118,004 | |
| 2 | 118,004 | |||
| 2 | 118,004 | |||
| 03.11.2025 | 09:43:04,831 | 3 | 117,986 | |
| 3 | 117,986 | |||
| 3 | 117,986 | |||
| 03.11.2025 | 09:42:42,291 | 1 | 117,998 | |
| 1 | 117,998 | |||
| 1 | 117,998 | |||
| 03.11.2025 | 09:42:35,754 | 1 | 117,998 | |
| 1 | 117,998 | |||
| 1 | 117,998 | |||
| 03.11.2025 | 09:42:11,702 | 1 | 117,994 | |
| 1 | 117,994 | |||
| 1 | 117,994 | |||
| 03.11.2025 | 09:42:07,074 | 1 | 117,988 | |
| 1 | 117,988 | |||
| 1 | 117,988 | |||
| 03.11.2025 | 09:42:04,358 | 1 | 117,988 | |
| 1 | 117,988 | |||
| 1 | 117,988 | |||
| 03.11.2025 | 09:42:03,354 | 6 | 117,962 | |
| 6 | 117,962 | |||
| 6 | 117,962 | |||
| 03.11.2025 | 09:41:48,956 | 1 | 117,978 | |
| 1 | 117,978 | |||
| 1 | 117,978 | |||
| 03.11.2025 | 09:41:43,320 | 4 | 117,978 | |
| 4 | 117,978 | |||
| 4 | 117,978 | |||
| 03.11.2025 | 09:41:41,211 | 3 | 117,978 | |
| 3 | 117,978 | |||
| 3 | 117,978 | |||
| 03.11.2025 | 09:41:40,237 | 3 | 117,946 | |
| 3 | 117,946 | |||
| 3 | 117,946 | |||
| 03.11.2025 | 09:41:37,410 | 1 | 117,978 | |
| 1 | 117,978 | |||
| 1 | 117,978 | |||
| 03.11.2025 | 09:41:06,402 | 1 | 117,988 | |
| 1 | 117,988 | |||
| 1 | 117,988 | |||
| 03.11.2025 | 09:41:02,771 | 1 | 117,984 | |
| 1 | 117,984 | |||
| 1 | 117,984 | |||
| 03.11.2025 | 09:40:39,820 | 1 | 117,968 | |
| 1 | 117,968 | |||
| 1 | 117,968 | |||
| 03.11.2025 | 09:40:39,219 | 1 | 117,968 | |
| 1 | 117,968 | |||
| 1 | 117,968 | |||
| 03.11.2025 | 09:40:33,378 | 3 | 117,952 | |
| 3 | 117,952 | |||
| 3 | 117,952 | |||
| 03.11.2025 | 09:40:14,965 | 3 | 117,964 | |
| 3 | 117,964 | |||
| 3 | 117,964 | |||
| 03.11.2025 | 09:40:11,550 | 1 | 117,958 | |
| 1 | 117,958 | |||
| 1 | 117,958 | |||
| 03.11.2025 | 09:40:04,300 | 1 | 117,968 | |
| 1 | 117,968 | |||
| 1 | 117,968 | |||
| 03.11.2025 | 09:39:45,882 | 1 | 117,958 | |
| 1 | 117,958 | |||
| 1 | 117,958 | |||
| 03.11.2025 | 09:39:02,928 | 4 | 117,906 | |
| 4 | 117,906 | |||
| 4 | 117,906 | |||
| 03.11.2025 | 09:38:43,614 | 1 | 117,944 | |
| 1 | 117,944 | |||
| 1 | 117,944 | |||
| 03.11.2025 | 09:38:43,014 | 2 | 117,938 | |
| 2 | 117,938 | |||
| 2 | 117,938 | |||
| 03.11.2025 | 09:38:42,813 | 1 | 117,938 | |
| 1 | 117,938 | |||
| 1 | 117,938 | |||
| 03.11.2025 | 09:38:41,906 | 1 | 117,938 | |
| 1 | 117,938 | |||
| 1 | 117,938 | |||
| 03.11.2025 | 09:38:38,788 | 2 | 117,938 | |
| 2 | 117,938 | |||
| 2 | 117,938 | |||
| 03.11.2025 | 09:38:33,506 | 1 | 117,938 | |
| 1 | 117,938 | |||
| 1 | 117,938 | |||
| 03.11.2025 | 09:38:33,058 | 6 | 117,912 | |
| 6 | 117,912 | |||
| 6 | 117,912 | |||
| 03.11.2025 | 09:38:18,476 | 1 | 117,944 | |
| 1 | 117,944 | |||
| 1 | 117,944 | |||
| 03.11.2025 | 09:38:10,735 | 1 | 117,938 | |
| 1 | 117,938 | |||
| 1 | 117,938 | |||
| 03.11.2025 | 09:38:09,227 | 3 | 117,944 | |
| 3 | 117,944 | |||
| 3 | 117,944 | |||
| 03.11.2025 | 09:38:08,523 | 1 | 117,944 | |
| 1 | 117,944 | |||
| 1 | 117,944 | |||
| 03.11.2025 | 09:37:38,348 | 1 | 117,928 | |
| 1 | 117,928 | |||
| 1 | 117,928 | |||
| 03.11.2025 | 09:37:35,835 | 1 | 117,938 | |
| 1 | 117,938 | |||
| 1 | 117,938 | |||
| 03.11.2025 | 09:37:35,029 | 2 | 117,938 | |
| 2 | 117,938 | |||
| 2 | 117,938 | |||
| 03.11.2025 | 09:37:32,987 | 5 | 117,912 | |
| 5 | 117,912 | |||
| 5 | 117,912 | |||
| 03.11.2025 | 09:37:19,640 | 1 | 117,938 | |
| 1 | 117,938 | |||
| 1 | 117,938 | |||
| 03.11.2025 | 09:37:15,221 | 1 | 117,948 | |
| 1 | 117,948 | |||
| 1 | 117,948 | |||
| 03.11.2025 | 09:37:11,394 | 1 | 117,948 | |
| 1 | 117,948 | |||
| 1 | 117,948 | |||
| 03.11.2025 | 09:37:10,692 | 1 | 117,948 | |
| 1 | 117,948 | |||
| 1 | 117,948 | |||
| 03.11.2025 | 09:36:48,875 | 1 | 117,958 | |
| 1 | 117,958 | |||
| 1 | 117,958 | |||
| 03.11.2025 | 09:36:43,044 | 1 | 117,958 | |
| 1 | 117,958 | |||
| 1 | 117,958 | |||
| 03.11.2025 | 09:36:41,534 | 1 | 117,958 | |
| 1 | 117,958 | |||
| 1 | 117,958 | |||
| 03.11.2025 | 09:36:34,798 | 1 | 117,958 | |
| 1 | 117,958 | |||
| 1 | 117,958 | |||
| 03.11.2025 | 09:35:36,457 | 9 | 117,894 | |
| 9 | 117,894 | |||
| 9 | 117,894 | |||
| 03.11.2025 | 09:35:33,044 | 3 | 117,862 | |
| 3 | 117,862 | |||
| 3 | 117,862 | |||
| 03.11.2025 | 09:35:10,907 | 1 | 117,894 | |
| 1 | 117,894 | |||
| 1 | 117,894 | |||
| 03.11.2025 | 09:35:10,806 | 1 | 117,894 | |
| 1 | 117,894 | |||
| 1 | 117,894 | |||
| 03.11.2025 | 09:34:39,828 | 1 | 117,924 | |
| 1 | 117,924 | |||
| 1 | 117,924 | |||
| 03.11.2025 | 09:34:10,259 | 2 | 117,924 | |
| 2 | 117,924 | |||
| 2 | 117,924 | |||
| 03.11.2025 | 09:34:07,144 | 1 | 117,914 | |
| 1 | 117,914 | |||
| 1 | 117,914 | |||
| 03.11.2025 | 09:34:06,541 | 1 | 117,914 | |
| 1 | 117,914 | |||
| 1 | 117,914 | |||
| 03.11.2025 | 09:33:48,542 | 16 | 117,862 | |
| 16 | 117,862 | |||
| 16 | 117,862 | |||
| 03.11.2025 | 09:33:34,456 | 1 | 117,888 | |
| 1 | 117,888 | |||
| 1 | 117,888 | |||
| 03.11.2025 | 09:33:02,879 | 3 | 117,862 | |
| 3 | 117,862 | |||
| 3 | 117,862 | |||
| 03.11.2025 | 09:32:45,277 | 1 | 117,856 | |
| 1 | 117,856 | |||
| 1 | 117,856 | |||
| 03.11.2025 | 09:32:43,975 | 1 | 117,894 | |
| 1 | 117,894 | |||
| 1 | 117,894 | |||
| 03.11.2025 | 09:32:33,406 | 1 | 117,894 | |
| 1 | 117,894 | |||
| 1 | 117,894 | |||
| 03.11.2025 | 09:32:12,986 | 1 | 117,884 | |
| 1 | 117,884 | |||
| 1 | 117,884 | |||
| 03.11.2025 | 09:32:05,543 | 1 | 117,888 | |
| 1 | 117,888 | |||
| 1 | 117,888 | |||
| 03.11.2025 | 09:31:49,543 | 1 | 117,904 | |
| 1 | 117,904 | |||
| 1 | 117,904 | |||
| 03.11.2025 | 09:31:48,636 | 1 | 117,904 | |
| 1 | 117,904 | |||
| 1 | 117,904 | |||
| 03.11.2025 | 09:31:32,743 | 4 | 117,866 | |
| 4 | 117,866 | |||
| 4 | 117,866 | |||
| 03.11.2025 | 09:31:19,256 | 1 284 | 117,904 | |
| 1 284 | 117,904 | |||
| 1 284 | 117,904 | |||
| 03.11.2025 | 09:31:19,119 | 78 | 117,904 | |
| 78 | 117,904 | |||
| 78 | 117,904 | |||
| 03.11.2025 | 09:31:17,350 | 1 | 117,898 | |
| 1 | 117,898 | |||
| 1 | 117,898 | |||
| 03.11.2025 | 09:31:12,923 | 1 | 117,904 | |
| 1 | 117,904 | |||
| 1 | 117,904 | |||
| 03.11.2025 | 09:31:11,914 | 5 | 117,904 | |
| 5 | 117,904 | |||
| 5 | 117,904 | |||
| 03.11.2025 | 09:31:10,809 | 1 | 117,904 | |
| 1 | 117,904 | |||
| 1 | 117,904 | |||
| 03.11.2025 | 09:31:06,183 | 1 | 117,898 | |
| 1 | 117,898 | |||
| 1 | 117,898 | |||
| 03.11.2025 | 09:31:00,155 | 58 | 117,898 | |
| 58 | 117,898 | |||
| 58 | 117,898 | |||
| 03.11.2025 | 09:30:46,259 | 1 | 117,898 | |
| 1 | 117,898 | |||
| 1 | 117,898 | |||
| 03.11.2025 | 09:30:43,140 | 34 | 117,884 | |
| 34 | 117,884 | |||
| 34 | 117,884 | |||
| 03.11.2025 | 09:30:35,198 | 1 | 117,878 | |
| 1 | 117,878 | |||
| 1 | 117,878 | |||
| 03.11.2025 | 09:30:02,806 | 4 | 117,862 | |
| 4 | 117,862 | |||
| 4 | 117,862 | |||
| 03.11.2025 | 09:29:45,702 | 5 | 117,888 | |
| 5 | 117,888 | |||
| 5 | 117,888 | |||
| 03.11.2025 | 09:29:33,137 | 1 | 117,898 | |
| 1 | 117,898 | |||
| 1 | 117,898 | |||
| 03.11.2025 | 09:29:11,103 | 1 | 117,868 | |
| 1 | 117,868 | |||
| 1 | 117,868 | |||
| 03.11.2025 | 09:29:07,274 | 1 | 117,878 | |
| 1 | 117,878 | |||
| 1 | 117,878 | |||
| 03.11.2025 | 09:28:49,559 | 2 | 117,852 | |
| 2 | 117,852 | |||
| 2 | 117,852 | |||
| 03.11.2025 | 09:28:34,986 | 1 | 117,884 | |
| 1 | 117,884 | |||
| 1 | 117,884 | |||
| 03.11.2025 | 09:28:32,779 | 4 | 117,876 | |
| 4 | 117,876 | |||
| 4 | 117,876 | |||
| 03.11.2025 | 09:28:16,288 | 1 | 117,888 | |
| 1 | 117,888 | |||
| 1 | 117,888 | |||
| 03.11.2025 | 09:28:15,581 | 1 | 117,888 | |
| 1 | 117,888 | |||
| 1 | 117,888 | |||
| 03.11.2025 | 09:28:11,861 | 1 | 117,898 | |
| 1 | 117,898 | |||
| 1 | 117,898 | |||
| 03.11.2025 | 09:27:42,999 | 1 | 117,874 | |
| 1 | 117,874 | |||
| 1 | 117,874 | |||
| 03.11.2025 | 09:27:37,982 | 1 | 117,878 | |
| 1 | 117,878 | |||
| 1 | 117,878 | |||
| 03.11.2025 | 09:27:32,742 | 5 | 117,852 | |
| 5 | 117,852 | |||
| 5 | 117,852 | |||
| 03.11.2025 | 09:27:17,251 | 2 | 117,864 | |
| 2 | 117,864 | |||
| 2 | 117,864 | |||
| 03.11.2025 | 09:27:14,131 | 1 | 117,864 | |
| 1 | 117,864 | |||
| 1 | 117,864 | |||
| 03.11.2025 | 09:27:13,830 | 1 | 117,854 | |
| 1 | 117,854 | |||
| 1 | 117,854 | |||
| 03.11.2025 | 09:27:12,223 | 1 | 117,854 | |
| 1 | 117,854 | |||
| 1 | 117,854 | |||
| 03.11.2025 | 09:27:07,800 | 1 | 117,868 | |
| 1 | 117,868 | |||
| 1 | 117,868 | |||
| 03.11.2025 | 09:26:39,226 | 1 | 117,864 | |
| 1 | 117,864 | |||
| 1 | 117,864 | |||
| 03.11.2025 | 09:26:36,467 | 1 | 117,868 | |
| 1 | 117,868 | |||
| 1 | 117,868 | |||
| 03.11.2025 | 09:26:33,095 | 3 | 117,846 | |
| 3 | 117,846 | |||
| 3 | 117,846 | |||
| 03.11.2025 | 09:26:12,873 | 1 | 117,854 | |
| 1 | 117,854 | |||
| 1 | 117,854 | |||
| 03.11.2025 | 09:26:10,562 | 1 | 117,844 | |
| 1 | 117,844 | |||
| 1 | 117,844 | |||
| 03.11.2025 | 09:25:44,814 | 1 | 117,844 | |
| 1 | 117,844 | |||
| 1 | 117,844 | |||
| 03.11.2025 | 09:25:39,287 | 1 | 117,848 | |
| 1 | 117,848 | |||
| 1 | 117,848 | |||
| 03.11.2025 | 09:25:32,951 | 3 | 117,832 | |
| 3 | 117,832 | |||
| 3 | 117,832 | |||
| 03.11.2025 | 09:25:14,239 | 2 | 117,854 | |
| 2 | 117,854 | |||
| 2 | 117,854 | |||
| 03.11.2025 | 09:25:12,431 | 1 | 117,848 | |
| 1 | 117,848 | |||
| 1 | 117,848 | |||
| 03.11.2025 | 09:24:39,635 | 1 | 117,848 | |
| 1 | 117,848 | |||
| 1 | 117,848 | |||
| 03.11.2025 | 09:24:20,531 | 1 | 117,858 | |
| 1 | 117,858 | |||
| 1 | 117,858 | |||
| 03.11.2025 | 09:24:02,922 | 3 | 117,842 | |
| 3 | 117,842 | |||
| 3 | 117,842 | |||
| 03.11.2025 | 09:23:42,497 | 1 | 117,848 | |
| 1 | 117,848 | |||
| 1 | 117,848 | |||
| 03.11.2025 | 09:23:40,888 | 1 | 117,848 | |
| 1 | 117,848 | |||
| 1 | 117,848 | |||
| 03.11.2025 | 09:23:13,432 | 1 | 117,838 | |
| 1 | 117,838 | |||
| 1 | 117,838 | |||
| 03.11.2025 | 09:23:10,917 | 2 | 117,838 | |
| 2 | 117,838 | |||
| 2 | 117,838 | |||
| 03.11.2025 | 09:23:03,369 | 1 | 117,838 | |
| 1 | 117,838 | |||
| 1 | 117,838 | |||
| 03.11.2025 | 09:23:02,769 | 4 | 117,816 | |
| 4 | 117,816 | |||
| 4 | 117,816 | |||
| 03.11.2025 | 09:22:44,772 | 1 | 117,854 | |
| 1 | 117,854 | |||
| 1 | 117,854 | |||
| 03.11.2025 | 09:22:34,013 | 1 | 117,858 | |
| 1 | 117,858 | |||
| 1 | 117,858 | |||
| 03.11.2025 | 09:22:10,676 | 1 | 117,838 | |
| 1 | 117,838 | |||
| 1 | 117,838 | |||
| 03.11.2025 | 09:22:07,962 | 3 | 117,838 | |
| 3 | 117,838 | |||
| 3 | 117,838 | |||
| 03.11.2025 | 09:22:03,943 | 1 | 117,838 | |
| 1 | 117,838 | |||
| 1 | 117,838 | |||
| 03.11.2025 | 09:21:42,218 | 1 | 117,824 | |
| 1 | 117,824 | |||
| 1 | 117,824 | |||
| 03.11.2025 | 09:21:38,097 | 2 | 117,848 | |
| 2 | 117,848 | |||
| 2 | 117,848 | |||
| 03.11.2025 | 09:21:32,765 | 6 | 117,792 | |
| 6 | 117,792 | |||
| 6 | 117,792 | |||
| 03.11.2025 | 09:21:16,062 | 1 | 117,834 | |
| 1 | 117,834 | |||
| 1 | 117,834 | |||
| 03.11.2025 | 09:21:14,252 | 1 | 117,834 | |
| 1 | 117,834 | |||
| 1 | 117,834 | |||
| 03.11.2025 | 09:21:13,548 | 2 | 117,834 | |
| 2 | 117,834 | |||
| 2 | 117,834 | |||
| 03.11.2025 | 09:21:05,298 | 5 | 117,844 | |
| 5 | 117,844 | |||
| 5 | 117,844 | |||
| 03.11.2025 | 09:21:02,786 | 1 | 117,844 | |
| 1 | 117,844 | |||
| 1 | 117,844 | |||
| 03.11.2025 | 09:20:42,658 | 1 | 117,818 | |
| 1 | 117,818 | |||
| 1 | 117,818 | |||
| 03.11.2025 | 09:20:16,309 | 1 | 117,814 | |
| 1 | 117,814 | |||
| 1 | 117,814 | |||
| 03.11.2025 | 09:20:06,750 | 1 | 117,824 | |
| 1 | 117,824 | |||
| 1 | 117,824 | |||
| 03.11.2025 | 09:20:02,721 | 7 | 117,796 | |
| 7 | 117,796 | |||
| 7 | 117,796 | |||
| 03.11.2025 | 09:19:55,279 | 1 | 117,838 | |
| 1 | 117,838 | |||
| 1 | 117,838 | |||
| 03.11.2025 | 09:19:44,915 | 1 | 117,848 | |
| 1 | 117,848 | |||
| 1 | 117,848 | |||
| 03.11.2025 | 09:19:41,496 | 2 | 117,838 | |
| 2 | 117,838 | |||
| 2 | 117,838 | |||
| 03.11.2025 | 09:19:40,994 | 1 | 117,838 | |
| 1 | 117,838 | |||
| 1 | 117,838 | |||
| 03.11.2025 | 09:19:35,960 | 1 | 117,838 | |
| 1 | 117,838 | |||
| 1 | 117,838 | |||
| 03.11.2025 | 09:19:35,154 | 2 | 117,838 | |
| 2 | 117,838 | |||
| 2 | 117,838 | |||
| 03.11.2025 | 09:19:22,984 | 1 | 117,844 | |
| 1 | 117,844 | |||
| 1 | 117,844 | |||
| 03.11.2025 | 09:19:06,983 | 1 | 117,864 | |
| 1 | 117,864 | |||
| 1 | 117,864 | |||
| 03.11.2025 | 09:18:38,323 | 1 | 117,868 | |
| 1 | 117,868 | |||
| 1 | 117,868 | |||
| 03.11.2025 | 09:18:32,900 | 3 | 117,832 | |
| 3 | 117,832 | |||
| 3 | 117,832 | |||
| 03.11.2025 | 09:18:13,440 | 96 | 117,836 | |
| 96 | 117,836 | |||
| 96 | 117,836 | |||
| 03.11.2025 | 09:18:12,276 | 1 | 117,836 | |
| 1 | 117,836 | |||
| 1 | 117,836 | |||
| 03.11.2025 | 09:18:10,965 | 1 | 117,836 | |
| 1 | 117,836 | |||
| 1 | 117,836 | |||
| 03.11.2025 | 09:18:05,939 | 1 | 117,836 | |
| 1 | 117,836 | |||
| 1 | 117,836 | |||
| 03.11.2025 | 09:18:03,323 | 3 | 117,786 | |
| 3 | 117,786 | |||
| 3 | 117,786 | |||
| 03.11.2025 | 09:17:43,413 | 1 | 117,836 | |
| 1 | 117,836 | |||
| 1 | 117,836 | |||
| 03.11.2025 | 09:17:34,463 | 1 | 117,834 | |
| 1 | 117,834 | |||
| 1 | 117,834 | |||
| 03.11.2025 | 09:17:12,451 | 1 | 117,814 | |
| 1 | 117,814 | |||
| 1 | 117,814 | |||
| 03.11.2025 | 09:17:12,045 | 3 | 117,814 | |
| 3 | 117,814 | |||
| 3 | 117,814 | |||
| 03.11.2025 | 09:16:09,896 | 1 | 117,768 | |
| 1 | 117,768 | |||
| 1 | 117,768 | |||
| 03.11.2025 | 09:16:02,654 | 4 | 117,746 | |
| 4 | 117,746 | |||
| 4 | 117,746 | |||
| 03.11.2025 | 09:15:37,405 | 1 | 117,794 | |
| 1 | 117,794 | |||
| 1 | 117,794 | |||
| 03.11.2025 | 09:15:37,104 | 1 | 117,794 | |
| 1 | 117,794 | |||
| 1 | 117,794 | |||
| 03.11.2025 | 09:15:36,654 | 1 | 117,784 | |
| 1 | 117,784 | |||
| 1 | 117,784 | |||
| 03.11.2025 | 09:15:34,588 | 1 | 117,788 | |
| 1 | 117,788 | |||
| 1 | 117,788 | |||
| 03.11.2025 | 09:15:13,872 | 1 | 117,804 | |
| 1 | 117,804 | |||
| 1 | 117,804 | |||
| 03.11.2025 | 09:15:06,031 | 1 | 117,814 | |
| 1 | 117,814 | |||
| 1 | 117,814 | |||
| 03.11.2025 | 09:15:03,813 | 1 | 117,814 | |
| 1 | 117,814 | |||
| 1 | 117,814 | |||
| 03.11.2025 | 09:15:02,922 | 3 | 117,782 | |
| 3 | 117,782 | |||
| 3 | 117,782 | |||
| 03.11.2025 | 09:15:02,860 | 11 | 117,776 | |
| 11 | 117,776 | |||
| 11 | 117,776 | |||
| 03.11.2025 | 09:14:53,558 | 1 | 117,814 | |
| 1 | 117,814 | |||
| 1 | 117,814 | |||
| 03.11.2025 | 09:14:47,319 | 1 | 117,804 | |
| 1 | 117,804 | |||
| 1 | 117,804 | |||
| 03.11.2025 | 09:14:21,879 | 3 | 117,818 | |
| 3 | 117,818 | |||
| 3 | 117,818 | |||
| 03.11.2025 | 09:14:16,141 | 39 | 117,792 | |
| 39 | 117,792 | |||
| 39 | 117,792 | |||
| 03.11.2025 | 09:14:07,498 | 1 | 117,804 | |
| 1 | 117,804 | |||
| 1 | 117,804 | |||
| 03.11.2025 | 09:14:02,772 | 4 | 117,776 | |
| 4 | 117,776 | |||
| 4 | 117,776 | |||
| 03.11.2025 | 09:13:44,876 | 3 | 117,804 | |
| 3 | 117,804 | |||
| 3 | 117,804 | |||
| 03.11.2025 | 09:13:43,231 | 7 | 117,798 | |
| 7 | 117,798 | |||
| 7 | 117,798 | |||
| 03.11.2025 | 09:13:43,169 | 1 | 117,798 | |
| 1 | 117,798 | |||
| 1 | 117,798 | |||
| 03.11.2025 | 09:13:07,376 | 1 | 117,824 | |
| 1 | 117,824 | |||
| 1 | 117,824 | |||
| 03.11.2025 | 09:13:07,173 | 1 | 117,824 | |
| 1 | 117,824 | |||
| 1 | 117,824 | |||
| 03.11.2025 | 09:12:37,102 | 2 | 117,828 | |
| 2 | 117,828 | |||
| 2 | 117,828 | |||
| 03.11.2025 | 09:12:32,930 | 3 | 117,802 | |
| 3 | 117,802 | |||
| 3 | 117,802 | |||
| 03.11.2025 | 09:12:15,977 | 1 | 117,824 | |
| 1 | 117,824 | |||
| 1 | 117,824 | |||
| 03.11.2025 | 09:12:15,877 | 2 | 117,824 | |
| 2 | 117,824 | |||
| 2 | 117,824 | |||
| 03.11.2025 | 09:12:15,072 | 1 | 117,824 | |
| 1 | 117,824 | |||
| 1 | 117,824 | |||
| 03.11.2025 | 09:12:10,646 | 1 | 117,824 | |
| 1 | 117,824 | |||
| 1 | 117,824 | |||
| 03.11.2025 | 09:12:02,812 | 4 | 117,782 | |
| 4 | 117,782 | |||
| 4 | 117,782 | |||
| 03.11.2025 | 09:11:44,093 | 5 | 117,808 | |
| 5 | 117,808 | |||
| 5 | 117,808 | |||
| 03.11.2025 | 09:11:39,267 | 2 | 117,804 | |
| 2 | 117,804 | |||
| 2 | 117,804 | |||
| 03.11.2025 | 09:11:37,957 | 1 | 117,804 | |
| 1 | 117,804 | |||
| 1 | 117,804 | |||
| 03.11.2025 | 09:11:14,523 | 1 | 117,798 | |
| 1 | 117,798 | |||
| 1 | 117,798 | |||
| 03.11.2025 | 09:10:32,978 | 1 | 117,714 | |
| 1 | 117,714 | |||
| 1 | 117,714 | |||
| 03.11.2025 | 09:10:30,066 | 2 | 117,718 | |
| 2 | 117,718 | |||
| 2 | 117,718 | |||
| 03.11.2025 | 09:10:02,813 | 4 | 117,702 | |
| 4 | 117,702 | |||
| 4 | 117,702 | |||
| 03.11.2025 | 09:09:40,081 | 1 | 117,714 | |
| 1 | 117,714 | |||
| 1 | 117,714 | |||
| 03.11.2025 | 09:09:36,561 | 1 | 117,714 | |
| 1 | 117,714 | |||
| 1 | 117,714 | |||
| 03.11.2025 | 09:09:33,538 | 1 | 117,714 | |
| 1 | 117,714 | |||
| 1 | 117,714 | |||
| 03.11.2025 | 09:09:12,015 | 1 | 117,718 | |
| 1 | 117,718 | |||
| 1 | 117,718 | |||
| 03.11.2025 | 09:09:04,870 | 1 | 117,718 | |
| 1 | 117,718 | |||
| 1 | 117,718 | |||
| 03.11.2025 | 09:09:01,255 | 2 | 117,724 | |
| 2 | 117,724 | |||
| 2 | 117,724 | |||
| 03.11.2025 | 09:08:47,380 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 03.11.2025 | 09:08:32,794 | 4 | 117,692 | |
| 4 | 117,692 | |||
| 4 | 117,692 | |||
| 03.11.2025 | 09:08:23,737 | 5 | 117,736 | |
| 5 | 117,736 | |||
| 5 | 117,736 | |||
| 03.11.2025 | 09:08:11,166 | 1 | 117,754 | |
| 1 | 117,754 | |||
| 1 | 117,754 | |||
| 03.11.2025 | 09:08:09,055 | 1 | 117,758 | |
| 1 | 117,758 | |||
| 1 | 117,758 | |||
| 03.11.2025 | 09:08:06,040 | 1 | 117,758 | |
| 1 | 117,758 | |||
| 1 | 117,758 | |||
| 03.11.2025 | 09:08:02,217 | 1 | 117,754 | |
| 1 | 117,754 | |||
| 1 | 117,754 | |||
| 03.11.2025 | 09:07:43,501 | 1 | 117,748 | |
| 1 | 117,748 | |||
| 1 | 117,748 | |||
| 03.11.2025 | 09:07:34,650 | 1 | 117,748 | |
| 1 | 117,748 | |||
| 1 | 117,748 | |||
| 03.11.2025 | 09:07:33,043 | 4 | 117,716 | |
| 4 | 117,716 | |||
| 4 | 117,716 | |||
| 03.11.2025 | 09:07:12,015 | 1 | 117,738 | |
| 1 | 117,738 | |||
| 1 | 117,738 | |||
| 03.11.2025 | 09:07:11,106 | 1 | 117,744 | |
| 1 | 117,744 | |||
| 1 | 117,744 | |||
| 03.11.2025 | 09:07:10,906 | 4 | 117,744 | |
| 4 | 117,744 | |||
| 4 | 117,744 | |||
| 03.11.2025 | 09:07:06,781 | 1 | 117,754 | |
| 1 | 117,754 | |||
| 1 | 117,754 | |||
| 03.11.2025 | 09:06:38,403 | 1 | 117,718 | |
| 1 | 117,718 | |||
| 1 | 117,718 | |||
| 03.11.2025 | 09:06:35,895 | 1 | 117,718 | |
| 1 | 117,718 | |||
| 1 | 117,718 | |||
| 03.11.2025 | 09:06:07,330 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 03.11.2025 | 09:06:04,514 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 03.11.2025 | 09:06:02,911 | 3 | 117,686 | |
| 3 | 117,686 | |||
| 3 | 117,686 | |||
| 03.11.2025 | 09:05:44,187 | 1 | 117,734 | |
| 1 | 117,734 | |||
| 1 | 117,734 | |||
| 03.11.2025 | 09:05:38,356 | 1 | 117,738 | |
| 1 | 117,738 | |||
| 1 | 117,738 | |||
| 03.11.2025 | 09:05:36,845 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 03.11.2025 | 09:05:16,424 | 1 | 117,694 | |
| 1 | 117,694 | |||
| 1 | 117,694 | |||
| 03.11.2025 | 09:05:14,812 | 1 | 117,688 | |
| 1 | 117,688 | |||
| 1 | 117,688 | |||
| 03.11.2025 | 09:05:08,068 | 3 | 117,728 | |
| 3 | 117,728 | |||
| 3 | 117,728 | |||
| 03.11.2025 | 09:05:03,154 | 3 | 117,672 | |
| 3 | 117,672 | |||
| 3 | 117,672 | |||
| 03.11.2025 | 09:05:02,438 | 2 | 117,698 | |
| 2 | 117,698 | |||
| 2 | 117,698 | |||
| 03.11.2025 | 09:04:47,644 | 1 | 117,708 | |
| 1 | 117,708 | |||
| 1 | 117,708 | |||
| 03.11.2025 | 09:04:42,718 | 4 | 117,708 | |
| 4 | 117,708 | |||
| 4 | 117,708 | |||
| 03.11.2025 | 09:04:39,796 | 3 | 117,708 | |
| 3 | 117,708 | |||
| 3 | 117,708 | |||
| 03.11.2025 | 09:04:36,678 | 1 | 117,708 | |
| 1 | 117,708 | |||
| 1 | 117,708 | |||
| 03.11.2025 | 09:04:32,858 | 44 | 117,666 | |
| 44 | 117,666 | |||
| 44 | 117,666 | |||
| 03.11.2025 | 09:04:14,667 | 1 | 117,688 | |
| 1 | 117,688 | |||
| 1 | 117,688 | |||
| 03.11.2025 | 09:04:14,360 | 1 | 117,688 | |
| 1 | 117,688 | |||
| 1 | 117,688 | |||
| 03.11.2025 | 09:04:09,229 | 1 | 117,668 | |
| 1 | 117,668 | |||
| 1 | 117,668 | |||
| 03.11.2025 | 09:04:01,956 | 106 | 117,566 | |
| 5 | 117,566 | |||
| 2 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 2 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 2 | 117,566 | |||
| 100 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 15 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 2 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 2 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 3 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 3 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 2 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 3 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 2 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 3 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 2 | 117,566 | |||
| 1 | 117,566 | |||
| 2 | 117,566 | |||
| 3 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 1 | 117,566 | |||
| 03.11.2025 | 08:48:48,215 | 2 | 117,634 | |
| 2 | 117,634 | |||
| 2 | 117,634 | |||
| 03.11.2025 | 08:47:56,731 | 1 | 117,494 | |
| 1 | 117,494 | |||
| 1 | 117,494 | |||
| 03.11.2025 | 08:46:59,780 | 1 | 117,63 | |
| 1 | 117,63 | |||
| 1 | 117,63 | |||
| 03.11.2025 | 08:44:20,233 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 03.11.2025 | 08:44:06,654 | 1 | 117,632 | |
| 1 | 117,632 | |||
| 1 | 117,632 | |||
| 03.11.2025 | 08:43:53,979 | 1 | 117,522 | |
| 1 | 117,522 | |||
| 1 | 117,522 | |||
| 03.11.2025 | 08:42:49,199 | 1 | 117,636 | |
| 1 | 117,636 | |||
| 1 | 117,636 | |||
| 03.11.2025 | 08:41:59,999 | 18 | 117,52 | |
| 18 | 117,52 | |||
| 18 | 117,52 | |||
| 03.11.2025 | 08:41:49,938 | 1 | 117,634 | |
| 1 | 117,634 | |||
| 1 | 117,634 | |||
| 03.11.2025 | 08:41:02,761 | 1 | 117,508 | |
| 1 | 117,508 | |||
| 1 | 117,508 | |||
| 03.11.2025 | 08:40:22,750 | 21 | 117,628 | |
| 21 | 117,628 | |||
| 21 | 117,628 | |||
| 03.11.2025 | 08:40:03,601 | 3 | 117,53 | |
| 3 | 117,53 | |||
| 3 | 117,53 | |||
| 03.11.2025 | 08:39:57,273 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 03.11.2025 | 08:37:26,237 | 5 | 117,632 | |
| 5 | 117,632 | |||
| 5 | 117,632 | |||
| 03.11.2025 | 08:30:47,473 | 5 | 117,584 | |
| 5 | 117,584 | |||
| 5 | 117,584 | |||
| 03.11.2025 | 08:25:52,074 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 03.11.2025 | 08:23:22,666 | 7 | 117,692 | |
| 7 | 117,692 | |||
| 7 | 117,692 | |||
| 03.11.2025 | 08:18:10,577 | 9 | 117,68 | |
| 9 | 117,68 | |||
| 9 | 117,68 | |||
| 03.11.2025 | 08:11:51,576 | 3 | 117,528 | |
| 3 | 117,528 | |||
| 3 | 117,528 | |||
| 03.11.2025 | 08:07:19,048 | 1 | 117,632 | |
| 1 | 117,632 | |||
| 1 | 117,632 | |||
| 03.11.2025 | 08:06:21,334 | 50 | 117,504 | |
| 1 | 117,504 | |||
| 49 | 117,504 | |||
| 50 | 117,504 | |||
| 03.11.2025 | 08:04:22,384 | 3 | 117,542 | |
| 3 | 117,542 | |||
| 3 | 117,542 | |||
| 03.11.2025 | 08:03:51,301 | 3 | 117,692 | |
| 3 | 117,692 | |||
| 3 | 117,692 | |||
| 03.11.2025 | 08:03:47,774 | 1 | 117,692 | |
| 1 | 117,692 | |||
| 1 | 117,692 | |||
| 03.11.2025 | 08:03:03,415 | 3 | 117,578 | |
| 3 | 117,578 | |||
| 3 | 117,578 | |||
| 03.11.2025 | 08:03:02,713 | 3 | 117,698 | |
| 3 | 117,698 | |||
| 3 | 117,698 | |||
| 03.11.2025 | 08:02:31,832 | 1 | 117,682 | |
| 1 | 117,682 | |||
| 1 | 117,682 | |||
| 03.11.2025 | 08:01:05,482 | 1 | 117,69 | |
| 1 | 117,69 | |||
| 1 | 117,69 | |||
| 03.11.2025 | 08:00:57,046 | 2 | 117,574 | |
| 1 | 117,574 | |||
| 2 | 117,574 | |||
| 1 | 117,574 | |||
| 03.11.2025 | 08:00:43,476 | 3 | 117,704 | |
| 3 | 117,704 | |||
| 3 | 117,704 | |||
| 03.11.2025 | 08:00:37,344 | 18 | 117,714 | |
| 18 | 117,714 | |||
| 18 | 117,714 | |||
| 03.11.2025 | 08:00:08,813 | 574 | 117,604 | |
| 574 | 117,604 | |||
| 572 | 117,604 | |||
| 2 | 117,604 | |||
| 03.11.2025 | 08:00:02,738 | 600 | 117,734 | |
| 600 | 117,734 | |||
| 600 | 117,734 | |||
| 03.11.2025 | 07:42:11,838 | 25 | 117,732 | |
| 25 | 117,732 | |||
| 25 | 117,732 | |||
| 03.11.2025 | 07:36:37,728 | 191 | 117,756 | |
| 3 | 117,756 | |||
| 1 | 117,756 | |||
| 41 | 117,756 | |||
| 8 | 117,756 | |||
| 12 | 117,756 | |||
| 1 | 117,756 | |||
| 88 | 117,756 | |||
| 86 | 117,756 | |||
| 9 | 117,756 | |||
| 38 | 117,756 | |||
| 33 | 117,756 | |||
| 4 | 117,756 | |||
| 1 | 117,756 | |||
| 42 | 117,756 | |||
| 10 | 117,756 | |||
| 5 | 117,756 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00