Tradegate Exchange

Advanced Micro Devices Inc.

1656

1465

157.66

Date	Time	Volume	Order Volume	Price
13/08/2025	21:58:07.764	20		157.66
			20	157.66
			20	157.66
13/08/2025	21:57:11.202	18		157.94
			18	157.94
			18	157.94
13/08/2025	21:55:06.592	60		157.90
			60	157.90
			60	157.90
13/08/2025	21:55:00.524	37		157.96
			37	157.96
			37	157.96
13/08/2025	21:54:50.388	800		157.88
			800	157.88
			800	157.88
13/08/2025	21:54:38.665	20		157.66
			20	157.66
			20	157.66
13/08/2025	21:54:08.693	188		157.82
			188	157.82
			188	157.82
13/08/2025	21:53:35.447	27		157.74
			27	157.74
			27	157.74
13/08/2025	21:52:11.927	65		157.64
			65	157.64
			65	157.64
13/08/2025	21:52:00.073	123		157.72
			123	157.72
			123	157.72
13/08/2025	21:51:15.329	100		157.68
			100	157.68
			100	157.68
13/08/2025	21:50:57.852	30		157.38
			30	157.38
			30	157.38
13/08/2025	21:50:00.441	125		157.44
			125	157.44
			125	157.44
13/08/2025	21:48:23.139	20		156.96
			20	156.96
			20	156.96
13/08/2025	21:48:06.027	4		156.92
			4	156.92
			4	156.92
13/08/2025	21:46:53.216	15		157.04
			15	157.04
			15	157.04
13/08/2025	21:44:46.505	114		156.94
			114	156.94
			114	156.94
13/08/2025	21:42:48.471	10		157.00
			10	157.00
			10	157.00
13/08/2025	21:42:39.370	11		156.78
			11	156.78
			11	156.78
13/08/2025	21:39:55.754	7		156.98
			7	156.98
			7	156.98
13/08/2025	21:39:47.663	10		157.06
			10	157.06
			10	157.06
13/08/2025	21:36:05.891	50		157.06
			50	157.06
			50	157.06
13/08/2025	21:35:12.900	60		157.04
			60	157.04
			60	157.04
13/08/2025	21:34:08.195	26		157.00
			26	157.00
			26	157.00
13/08/2025	21:33:57.530	15		157.10
			15	157.10
			15	157.10
13/08/2025	21:32:47.823	88		156.86
			68	156.86
			20	156.86
			88	156.86
13/08/2025	21:32:47.717	175		157.00
			40	157.00
			175	157.00
			135	157.00
13/08/2025	21:32:17.299	13		157.02
			13	157.02
			13	157.02
13/08/2025	21:31:26.805	15		157.08
			15	157.08
			15	157.08
13/08/2025	21:31:16.427	32		157.24
			32	157.24
			32	157.24
13/08/2025	21:29:06.103	200		157.16
			200	157.16
			200	157.16
13/08/2025	21:28:56.098	19		157.16
			19	157.16
			19	157.16
13/08/2025	21:28:55.764	9		157.32
			9	157.32
			9	157.32
13/08/2025	21:28:52.487	1		157.20
			1	157.20
			1	157.20
13/08/2025	21:28:13.196	640		157.58
			640	157.58
			640	157.58
13/08/2025	21:26:00.840	79		157.12
			79	157.12
			79	157.12
13/08/2025	21:25:45.745	67		157.12
			67	157.12
			67	157.12
13/08/2025	21:21:20.264	65		157.10
			65	157.10
			65	157.10
13/08/2025	21:21:11.800	57		157.02
			57	157.02
			57	157.02
13/08/2025	21:19:47.468	3		157.04
			3	157.04
			3	157.04
13/08/2025	21:17:34.123	15		157.34
			15	157.34
			15	157.34
13/08/2025	21:10:37.807	212		157.44
			212	157.44
			212	157.44
13/08/2025	21:09:16.284	2		157.64
			2	157.64
			2	157.64
13/08/2025	21:07:11.945	7		157.70
			7	157.70
			7	157.70
13/08/2025	21:05:25.277	16		157.48
			16	157.48
			16	157.48
13/08/2025	21:02:20.024	5		157.44
			5	157.44
			5	157.44
13/08/2025	21:02:13.559	7		157.64
			7	157.64
			7	157.64
13/08/2025	21:00:58.921	18		157.66
			18	157.66
			18	157.66
13/08/2025	21:00:15.858	25		157.52
			25	157.52
			25	157.52
13/08/2025	20:59:48.581	5		157.52
			5	157.52
			5	157.52
13/08/2025	20:59:41.574	9		157.64
			9	157.64
			9	157.64
13/08/2025	20:59:15.138	6		157.54
			6	157.54
			6	157.54
13/08/2025	20:58:36.323	20		157.36
			20	157.36
			20	157.36
13/08/2025	20:58:35.194	50		157.52
			50	157.52
			50	157.52
13/08/2025	20:58:14.652	1		157.60
			1	157.60
			1	157.60
13/08/2025	20:58:08.467	17		157.44
			17	157.44
			17	157.44
13/08/2025	20:57:27.874	100		157.48
			100	157.48
			100	157.48
13/08/2025	20:56:56.751	160		157.58
			160	157.58
			160	157.58
13/08/2025	20:55:19.566	1		157.68
			1	157.68
			1	157.68
13/08/2025	20:54:27.054	10		157.96
			10	157.96
			10	157.96
13/08/2025	20:53:41.149	15		157.80
			15	157.80
			15	157.80
13/08/2025	20:53:10.382	500		157.72
			500	157.72
			500	157.72
13/08/2025	20:52:39.008	15		157.68
			15	157.68
			15	157.68
13/08/2025	20:52:38.204	6		157.68
			6	157.68
			6	157.68
13/08/2025	20:52:01.856	25		157.56
			25	157.56
			25	157.56
13/08/2025	20:52:01.766	14		157.56
			14	157.56
			14	157.56
13/08/2025	20:49:46.307	1		157.58
			1	157.58
			1	157.58
13/08/2025	20:48:00.469	1 000		157.50
			1 000	157.50
			1 000	157.50
13/08/2025	20:47:57.254	77		157.40
			77	157.40
			77	157.40
13/08/2025	20:47:12.520	30		157.30
			30	157.30
			30	157.30
13/08/2025	20:43:06.903	131		157.00
			131	157.00
			131	157.00
13/08/2025	20:42:51.124	1		156.98
			1	156.98
			1	156.98
13/08/2025	20:42:48.595	50		156.82
			50	156.82
			50	156.82
13/08/2025	20:42:40.304	1		156.82
			1	156.82
			1	156.82
13/08/2025	20:41:26.139	1		156.84
			1	156.84
			1	156.84
13/08/2025	20:40:10.340	32		156.64
			32	156.64
			32	156.64
13/08/2025	20:40:08.075	1		156.78
			1	156.78
			1	156.78
13/08/2025	20:39:13.063	2		156.80
			2	156.80
			2	156.80
13/08/2025	20:36:57.390	20		156.60
			20	156.60
			20	156.60
13/08/2025	20:35:27.257	20		156.70
			20	156.70
			20	156.70
13/08/2025	20:34:38.448	50		157.04
			50	157.04
			50	157.04
13/08/2025	20:30:02.361	20		156.56
			20	156.56
			20	156.56
13/08/2025	20:30:00.708	1		156.72
			1	156.72
			1	156.72
13/08/2025	20:29:45.652	20		156.50
			20	156.50
			20	156.50
13/08/2025	20:29:16.587	15		156.48
			15	156.48
			15	156.48
13/08/2025	20:29:03.858	75		156.50
			75	156.50
			75	156.50
13/08/2025	20:28:58.909	20		156.50
			20	156.50
			20	156.50
13/08/2025	20:28:58.845	2		156.50
			2	156.50
			2	156.50
13/08/2025	20:27:25.660	236		156.68
			236	156.68
			236	156.68
13/08/2025	20:27:18.846	30		156.70
			30	156.70
			30	156.70
13/08/2025	20:26:49.273	50		156.72
			50	156.72
			50	156.72
13/08/2025	20:23:11.537	2		157.42
			2	157.42
			2	157.42
13/08/2025	20:22:13.017	22		157.18
			22	157.18
			22	157.18
13/08/2025	20:18:44.172	12		157.20
			12	157.20
			12	157.20
13/08/2025	20:17:23.607	12		157.14
			12	157.14
			12	157.14
13/08/2025	20:17:16.967	10		157.28
			10	157.28
			10	157.28
13/08/2025	20:16:43.730	62		157.20
			62	157.20
			62	157.20
13/08/2025	20:16:14.047	8		157.12
			8	157.12
			8	157.12
13/08/2025	20:15:13.716	100		157.18
			100	157.18
			100	157.18
13/08/2025	20:12:48.872	10		157.06
			10	157.06
			10	157.06
13/08/2025	20:10:54.325	1		157.16
			1	157.16
			1	157.16
13/08/2025	20:10:43.063	20		157.18
			20	157.18
			20	157.18
13/08/2025	20:10:05.259	15		157.10
			15	157.10
			15	157.10
13/08/2025	20:08:02.540	80		157.12
			80	157.12
			80	157.12
13/08/2025	20:06:16.573	6		157.14
			6	157.14
			6	157.14
13/08/2025	20:06:04.383	1		157.26
			1	157.26
			1	157.26
13/08/2025	20:05:47.384	3		157.14
			3	157.14
			3	157.14
13/08/2025	20:04:26.546	20		157.32
			20	157.32
			20	157.32
13/08/2025	20:03:51.411	3		157.14
			3	157.14
			3	157.14
13/08/2025	20:03:16.998	7		157.22
			7	157.22
			7	157.22
13/08/2025	20:02:22.389	32		157.34
			32	157.34
			32	157.34
13/08/2025	20:01:57.217	40		157.14
			40	157.14
			40	157.14
13/08/2025	20:01:48.139	10		157.36
			10	157.36
			10	157.36
13/08/2025	20:00:49.413	30		157.38
			30	157.38
			30	157.38
13/08/2025	19:59:17.244	25		157.48
			25	157.48
			25	157.48
13/08/2025	19:58:12.941	1		157.48
			1	157.48
			1	157.48
13/08/2025	19:57:49.975	20		157.34
			20	157.34
			20	157.34
13/08/2025	19:57:02.703	4		157.18
			4	157.18
			4	157.18
13/08/2025	19:56:51.521	6		157.14
			6	157.14
			6	157.14
13/08/2025	19:53:06.394	26		157.32
			26	157.32
			26	157.32
13/08/2025	19:52:39.083	2		157.36
			2	157.36
			2	157.36
13/08/2025	19:51:27.431	10		157.22
			10	157.22
			10	157.22
13/08/2025	19:50:47.574	40		157.22
			40	157.22
			40	157.22
13/08/2025	19:50:01.509	10		157.08
			10	157.08
			10	157.08
13/08/2025	19:48:55.691	15		157.18
			15	157.18
			15	157.18
13/08/2025	19:47:06.498	100		157.46
			100	157.46
			100	157.46
13/08/2025	19:46:35.801	7		157.44
			7	157.44
			7	157.44
13/08/2025	19:46:26.419	24		157.18
			24	157.18
			24	157.18
13/08/2025	19:46:00.538	100		157.36
			100	157.36
			100	157.36
13/08/2025	19:45:41.776	6		157.36
			6	157.36
			6	157.36
13/08/2025	19:44:35.940	1		156.98
			1	156.98
			1	156.98
13/08/2025	19:42:32.730	11		157.18
			11	157.18
			11	157.18
13/08/2025	19:41:48.886	18		157.40
			18	157.40
			18	157.40
13/08/2025	19:40:22.257	3		157.60
			3	157.60
			3	157.60
13/08/2025	19:40:08.960	64		157.44
			64	157.44
			64	157.44
13/08/2025	19:39:45.863	15		157.42
			15	157.42
			15	157.42
13/08/2025	19:38:44.974	9		157.50
			9	157.50
			9	157.50
13/08/2025	19:38:43.979	38		157.42
			38	157.42
			38	157.42
13/08/2025	19:37:47.081	20		157.34
			20	157.34
			20	157.34
13/08/2025	19:37:36.517	42		157.32
			42	157.32
			42	157.32
13/08/2025	19:37:34.408	38		157.28
			38	157.28
			38	157.28
13/08/2025	19:36:32.501	100		157.26
			100	157.26
			100	157.26
13/08/2025	19:36:32.425	1		157.26
			1	157.26
			1	157.26
13/08/2025	19:34:25.305	25		157.32
			25	157.32
			25	157.32
13/08/2025	19:30:59.140	9		157.68
			9	157.68
			9	157.68
13/08/2025	19:28:21.407	10		158.04
			10	158.04
			10	158.04
13/08/2025	19:27:39.064	2		158.10
			2	158.10
			2	158.10
13/08/2025	19:26:41.837	10		158.34
			10	158.34
			10	158.34
13/08/2025	19:26:06.022	2		158.32
			2	158.32
			2	158.32
13/08/2025	19:25:55.802	15		158.12
			15	158.12
			15	158.12
13/08/2025	19:25:46.337	20		158.20
			20	158.20
			20	158.20
13/08/2025	19:24:51.017	44		158.04
			44	158.04
			44	158.04
13/08/2025	19:24:21.713	1		158.22
			1	158.22
			1	158.22
13/08/2025	19:23:57.803	35		158.06
			35	158.06
			35	158.06
13/08/2025	19:23:38.612	170		158.02
			7	158.02
			6	158.02
			170	158.02
			12	158.02
			145	158.02
13/08/2025	19:23:31.492	1 000		158.00
			1 000	158.00
			1 000	158.00
13/08/2025	19:23:03.499	1		157.98
			1	157.98
			1	157.98
13/08/2025	19:22:42.167	100		157.94
			100	157.94
			100	157.94
13/08/2025	19:21:44.075	210		157.84
			210	157.84
			210	157.84
13/08/2025	19:21:42.721	40		157.92
			40	157.92
			40	157.92
13/08/2025	19:21:38.450	435		157.82
			400	157.82
			35	157.82
			435	157.82
13/08/2025	19:21:10.188	1 000		157.80
			1 000	157.80
			1 000	157.80
13/08/2025	19:21:09.999	100		157.80
			100	157.80
			100	157.80
13/08/2025	19:19:46.734	1		157.70
			1	157.70
			1	157.70
13/08/2025	19:19:40.266	10		157.72
			10	157.72
			10	157.72
13/08/2025	19:18:55.154	100		157.78
			100	157.78
			100	157.78
13/08/2025	19:18:51.796	68		157.68
			68	157.68
			68	157.68
13/08/2025	19:17:41.516	13		157.72
			13	157.72
			13	157.72
13/08/2025	19:17:05.057	4		157.78
			4	157.78
			4	157.78
13/08/2025	19:16:18.567	17		157.78
			17	157.78
			17	157.78
13/08/2025	19:15:51.516	314		157.64
			314	157.64
			314	157.64
13/08/2025	19:15:39.399	47		157.56
			47	157.56
			47	157.56
13/08/2025	19:15:23.254	1 000		157.56
			160	157.56
			1 000	157.56
			840	157.56
13/08/2025	19:15:19.191	120		157.56
			120	157.56
			120	157.56
13/08/2025	19:15:18.678	125		157.56
			125	157.56
			125	157.56
13/08/2025	19:15:18.059	119		157.56
			119	157.56
			119	157.56
13/08/2025	19:15:13.822	5		157.54
			5	157.54
			5	157.54
13/08/2025	19:11:55.152	70		157.10
			70	157.10
			70	157.10
13/08/2025	19:11:44.790	10		157.00
			10	157.00
			10	157.00
13/08/2025	19:10:54.547	5		157.00
			5	157.00
			5	157.00
13/08/2025	19:09:07.874	7		157.02
			7	157.02
			7	157.02
13/08/2025	19:08:51.059	150		157.06
			150	157.06
			150	157.06
13/08/2025	19:06:55.278	1		157.52
			1	157.52
			1	157.52
13/08/2025	19:06:13.450	681		157.42
			681	157.42
			681	157.42
13/08/2025	19:05:34.051	2		157.42
			2	157.42
			2	157.42
13/08/2025	19:05:13.901	65		157.34
			65	157.34
			65	157.34
13/08/2025	19:03:34.660	3		157.44
			3	157.44
			3	157.44
13/08/2025	19:03:22.087	120		157.22
			120	157.22
			120	157.22
13/08/2025	19:03:08.494	15		157.06
			15	157.06
			15	157.06
13/08/2025	19:01:36.016	15		157.04
			15	157.04
			15	157.04
13/08/2025	19:00:36.569	20		157.00
			20	157.00
			20	157.00
13/08/2025	18:58:31.469	100		156.72
			100	156.72
			100	156.72
13/08/2025	18:56:55.360	14		156.82
			14	156.82
			14	156.82
13/08/2025	18:56:45.065	12		156.82
			12	156.82
			12	156.82
13/08/2025	18:56:27.517	4		156.82
			4	156.82
			4	156.82
13/08/2025	18:56:22.716	100		157.02
			100	157.02
			100	157.02
13/08/2025	18:54:35.220	10		157.16
			10	157.16
			10	157.16
13/08/2025	18:53:50.456	1		157.12
			1	157.12
			1	157.12
13/08/2025	18:53:44.842	4		157.14
			4	157.14
			4	157.14
13/08/2025	18:53:39.181	33		156.92
			33	156.92
			33	156.92
13/08/2025	18:52:55.506	300		156.98
			300	156.98
			300	156.98
13/08/2025	18:52:19.647	20		157.06
			20	157.06
			20	157.06
13/08/2025	18:52:06.216	40		156.90
			40	156.90
			40	156.90
13/08/2025	18:51:30.980	10		156.86
			10	156.86
			10	156.86
13/08/2025	18:50:41.605	20		156.88
			20	156.88
			20	156.88
13/08/2025	18:50:30.239	32		156.94
			32	156.94
			32	156.94
13/08/2025	18:50:15.215	1		157.04
			1	157.04
			1	157.04
13/08/2025	18:50:07.374	129		156.92
			129	156.92
			129	156.92
13/08/2025	18:49:45.938	1		157.02
			1	157.02
			1	157.02
13/08/2025	18:49:38.587	180		156.82
			180	156.82
			180	156.82
13/08/2025	18:49:29.617	10		156.78
			10	156.78
			10	156.78
13/08/2025	18:49:08.102	1		156.90
			1	156.90
			1	156.90
13/08/2025	18:48:05.176	10		157.28
			10	157.28
			10	157.28
13/08/2025	18:47:47.986	2		157.10
			2	157.10
			2	157.10
13/08/2025	18:46:47.607	103		156.98
			103	156.98
			103	156.98
13/08/2025	18:46:22.763	3		157.10
			3	157.10
			3	157.10
13/08/2025	18:46:11.005	200		157.06
			200	157.06
			200	157.06
13/08/2025	18:44:31.570	10		157.26
			10	157.26
			10	157.26
13/08/2025	18:44:21.426	1		157.22
			1	157.22
			1	157.22
13/08/2025	18:44:14.829	20		157.24
			20	157.24
			20	157.24
13/08/2025	18:43:34.359	20		157.06
			20	157.06
			20	157.06
13/08/2025	18:43:28.024	3		157.06
			3	157.06
			3	157.06
13/08/2025	18:43:10.043	13		156.92
			13	156.92
			13	156.92
13/08/2025	18:42:55.587	227		156.92
			227	156.92
			227	156.92
13/08/2025	18:41:26.421	100		157.22
			100	157.22
			100	157.22
13/08/2025	18:39:15.863	160		157.24
			160	157.24
			160	157.24
13/08/2025	18:38:38.237	500		157.04
			500	157.04
			500	157.04
13/08/2025	18:38:12.997	6		157.14
			6	157.14
			6	157.14
13/08/2025	18:37:23.126	50		157.00
			50	157.00
			50	157.00
13/08/2025	18:37:15.091	8		157.06
			8	157.06
			8	157.06
13/08/2025	18:36:33.661	15		157.40
			15	157.40
			15	157.40
13/08/2025	18:35:44.408	22		157.44
			22	157.44
			22	157.44
13/08/2025	18:35:41.073	600		157.50
			300	157.50
			600	157.50
			300	157.50
13/08/2025	18:35:19.251	10		157.48
			10	157.48
			10	157.48
13/08/2025	18:34:08.723	100		157.34
			100	157.34
			100	157.34
13/08/2025	18:34:03.213	26		157.30
			26	157.30
			26	157.30
13/08/2025	18:32:39.447	120		157.38
			120	157.38
			120	157.38
13/08/2025	18:32:24.782	4		157.40
			4	157.40
			4	157.40
13/08/2025	18:31:56.526	6		157.34
			6	157.34
			6	157.34
13/08/2025	18:31:22.839	100		157.34
			100	157.34
			100	157.34
13/08/2025	18:31:13.617	80		157.22
			80	157.22
			80	157.22
13/08/2025	18:29:52.466	32		156.98
			32	156.98
			32	156.98
13/08/2025	18:29:21.078	11		157.12
			11	157.12
			11	157.12
13/08/2025	18:28:36.790	8		157.12
			8	157.12
			8	157.12
13/08/2025	18:27:09.532	50		157.10
			50	157.10
			50	157.10
13/08/2025	18:26:51.758	30		157.10
			30	157.10
			30	157.10
13/08/2025	18:26:45.620	140		157.10
			140	157.10
			140	157.10
13/08/2025	18:25:24.497	70		157.06
			70	157.06
			70	157.06
13/08/2025	18:25:20.779	19		157.10
			19	157.10
			19	157.10
13/08/2025	18:24:22.828	1		156.82
			1	156.82
			1	156.82
13/08/2025	18:24:04.855	6		156.74
			6	156.74
			6	156.74
13/08/2025	18:24:02.410	50		156.74
			50	156.74
			50	156.74
13/08/2025	18:23:50.007	2		156.82
			2	156.82
			2	156.82
13/08/2025	18:23:16.015	25		156.52
			25	156.52
			25	156.52
13/08/2025	18:22:51.910	13		156.50
			13	156.50
			13	156.50
13/08/2025	18:22:51.846	10		156.50
			10	156.50
			10	156.50
13/08/2025	18:22:18.593	2		156.64
			2	156.64
			2	156.64
13/08/2025	18:22:13.851	135		156.64
			135	156.64
			135	156.64
13/08/2025	18:22:10.316	2		156.68
			2	156.68
			2	156.68
13/08/2025	18:22:02.530	100		156.64
			100	156.64
			100	156.64
13/08/2025	18:20:57.577	1		157.14
			1	157.14
			1	157.14
13/08/2025	18:20:01.207	1		156.94
			1	156.94
			1	156.94
13/08/2025	18:19:55.466	90		156.92
			90	156.92
			90	156.92
13/08/2025	18:19:17.927	8		157.02
			8	157.02
			8	157.02
13/08/2025	18:18:56.590	1		157.24
			1	157.24
			1	157.24
13/08/2025	18:18:16.862	2		157.20
			2	157.20
			2	157.20
13/08/2025	18:18:02.431	10		157.36
			10	157.36
			10	157.36
13/08/2025	18:17:38.425	75		157.20
			75	157.20
			75	157.20
13/08/2025	18:16:40.389	31		157.30
			31	157.30
			31	157.30
13/08/2025	18:16:22.654	7		157.40
			7	157.40
			7	157.40
13/08/2025	18:15:16.422	20		156.96
			20	156.96
			20	156.96
13/08/2025	18:15:15.166	1		157.12
			1	157.12
			1	157.12
13/08/2025	18:14:46.200	1		157.14
			1	157.14
			1	157.14
13/08/2025	18:14:42.783	60		157.04
			60	157.04
			60	157.04
13/08/2025	18:13:55.176	33		157.18
			33	157.18
			33	157.18
13/08/2025	18:13:09.918	50		157.40
			50	157.40
			50	157.40
13/08/2025	18:12:57.351	33		157.20
			33	157.20
			33	157.20
13/08/2025	18:12:37.864	30		157.18
			30	157.18
			30	157.18
13/08/2025	18:12:07.162	60		156.96
			60	156.96
			60	156.96
13/08/2025	18:12:00.283	20		157.06
			20	157.06
			20	157.06
13/08/2025	18:11:02.642	40		157.26
			40	157.26
			40	157.26
13/08/2025	18:10:53.332	50		157.24
			50	157.24
			50	157.24
13/08/2025	18:10:03.582	61		157.40
			61	157.40
			61	157.40
13/08/2025	18:09:41.125	2		157.16
			2	157.16
			2	157.16
13/08/2025	18:08:31.120	6		157.06
			6	157.06
			6	157.06
13/08/2025	18:08:24.762	2		156.94
			2	156.94
			2	156.94
13/08/2025	18:07:40.339	500		156.86
			500	156.86
			500	156.86
13/08/2025	18:07:10.646	11		156.82
			11	156.82
			11	156.82
13/08/2025	18:07:10.538	200		157.00
			200	157.00
			200	157.00
13/08/2025	18:06:32.274	39		157.02
			39	157.02
			39	157.02
13/08/2025	18:03:09.315	482		157.00
			200	157.00
			100	157.00
			482	157.00
			182	157.00
13/08/2025	18:02:03.912	15		156.98
			15	156.98
			15	156.98
13/08/2025	18:01:34.074	13		156.82
			13	156.82
			13	156.82
13/08/2025	18:01:31.164	3		156.98
			3	156.98
			3	156.98
13/08/2025	18:01:29.411	2		156.80
			2	156.80
			2	156.80
13/08/2025	18:01:02.780	22		156.98
			22	156.98
			22	156.98
13/08/2025	18:01:01.534	25		156.98
			25	156.98
			25	156.98
13/08/2025	18:00:39.758	10		156.70
			10	156.70
			10	156.70
13/08/2025	18:00:11.113	15		156.82
			15	156.82
			15	156.82
13/08/2025	17:57:10.538	3		156.12
			3	156.12
			3	156.12
13/08/2025	17:55:04.785	4		156.28
			4	156.28
			4	156.28
13/08/2025	17:54:30.756	431		156.16
			431	156.16
			431	156.16
13/08/2025	17:53:08.597	4		156.34
			4	156.34
			4	156.34
13/08/2025	17:52:36.239	1		156.18
			1	156.18
			1	156.18
13/08/2025	17:52:22.205	10		156.00
			10	156.00
			10	156.00
13/08/2025	17:51:42.789	20		155.80
			20	155.80
			20	155.80
13/08/2025	17:51:20.459	50		156.24
			50	156.24
			50	156.24
13/08/2025	17:49:38.954	100		156.00
			100	156.00
			100	156.00
13/08/2025	17:48:33.655	231		155.84
			231	155.84
			231	155.84
13/08/2025	17:48:20.718	100		156.14
			100	156.14
			100	156.14
13/08/2025	17:47:23.243	9		155.94
			9	155.94
			9	155.94
13/08/2025	17:47:22.927	15		156.00
			15	156.00
			15	156.00
13/08/2025	17:47:07.597	100		155.94
			100	155.94
			100	155.94
13/08/2025	17:46:44.019	10		155.96
			10	155.96
			10	155.96
13/08/2025	17:46:05.492	11		155.94
			11	155.94
			11	155.94
13/08/2025	17:45:58.135	1		156.12
			1	156.12
			1	156.12
13/08/2025	17:44:06.858	5		156.12
			5	156.12
			5	156.12
13/08/2025	17:43:19.059	3		156.14
			3	156.14
			3	156.14
13/08/2025	17:42:50.333	35		155.92
			35	155.92
			35	155.92
13/08/2025	17:42:29.567	7		156.02
			7	156.02
			7	156.02
13/08/2025	17:42:17.851	100		156.00
			100	156.00
			100	156.00
13/08/2025	17:41:34.469	15		155.96
			15	155.96
			15	155.96
13/08/2025	17:41:14.286	1		155.96
			1	155.96
			1	155.96
13/08/2025	17:40:53.790	5		156.00
			5	156.00
			5	156.00
13/08/2025	17:40:45.005	2		155.90
			2	155.90
			2	155.90
13/08/2025	17:40:03.249	56		155.78
			56	155.78
			56	155.78
13/08/2025	17:39:47.579	100		155.60
			100	155.60
			100	155.60
13/08/2025	17:39:38.386	1		155.56
			1	155.56
			1	155.56
13/08/2025	17:39:36.572	33		155.70
			33	155.70
			33	155.70
13/08/2025	17:39:13.431	1		155.58
			1	155.58
			1	155.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice