Tradegate Exchange

Xiaomi Corp. Cl.B

3538

2472

6,195

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	19:14:52,965	3 914		6,195
			3 914	6,195
			3 914	6,195
05/05/2025	19:14:47,026	600		6,191
			600	6,191
			600	6,191
05/05/2025	19:14:36,647	300		6,195
			300	6,195
			300	6,195
05/05/2025	19:12:41,444	1 000		6,195
			1 000	6,195
			1 000	6,195
05/05/2025	19:11:55,939	100		6,195
			100	6,195
			100	6,195
05/05/2025	19:11:26,650	250		6,191
			250	6,191
			250	6,191
05/05/2025	19:11:18,517	33		6,195
			33	6,195
			33	6,195
05/05/2025	19:11:04,500	3 945		6,191
			100	6,191
			3 945	6,191
			2 345	6,191
			1 500	6,191
05/05/2025	19:09:24,813	3 945		6,191
			3 945	6,191
			3 945	6,191
05/05/2025	19:09:18,684	78		6,195
			78	6,195
			78	6,195
05/05/2025	19:08:49,130	3 945		6,191
			3 945	6,191
			3 945	6,191
05/05/2025	19:08:21,440	50		6,195
			50	6,195
			50	6,195
05/05/2025	19:05:46,700	30		6,195
			30	6,195
			30	6,195
05/05/2025	19:05:39,671	77		6,195
			77	6,195
			77	6,195
05/05/2025	19:05:34,241	77		6,195
			77	6,195
			77	6,195
05/05/2025	19:04:37,872	3 943		6,191
			355	6,191
			500	6,191
			3 943	6,191
			1 088	6,191
			2 000	6,191
05/05/2025	19:02:22,186	3 740		6,195
			3 740	6,195
			3 740	6,195
05/05/2025	19:02:08,547	100		6,191
			100	6,191
			100	6,191
05/05/2025	19:02:08,349	500		6,195
			500	6,195
			500	6,195
05/05/2025	19:01:37,282	100		6,195
			100	6,195
			100	6,195
05/05/2025	19:01:06,608	1 500		6,195
			1 500	6,195
			1 500	6,195
05/05/2025	19:01:04,777	80		6,195
			80	6,195
			80	6,195
05/05/2025	19:01:02,744	810		6,195
			810	6,195
			810	6,195
05/05/2025	18:59:45,959	3 943		6,191
			175	6,191
			3 768	6,191
			3 943	6,191
05/05/2025	18:59:44,619	100		6,195
			100	6,195
			100	6,195
05/05/2025	18:59:43,558	60		6,191
			60	6,191
			60	6,191
05/05/2025	18:59:26,163	250		6,195
			250	6,195
			250	6,195
05/05/2025	18:56:41,146	3 000		6,202
			3 000	6,202
			3 000	6,202
05/05/2025	18:55:46,011	1 000		6,202
			1 000	6,202
			1 000	6,202
05/05/2025	18:54:59,969	808		6,202
			808	6,202
			808	6,202
05/05/2025	18:54:26,971	75		6,202
			75	6,202
			75	6,202
05/05/2025	18:52:25,070	2 000		6,206
			2 000	6,206
			2 000	6,206
05/05/2025	18:52:21,505	100		6,206
			100	6,206
			100	6,206
05/05/2025	18:51:26,729	400		6,206
			400	6,206
			400	6,206
05/05/2025	18:51:25,094	100		6,206
			100	6,206
			100	6,206
05/05/2025	18:51:20,402	40 085		6,201
			18 138	6,201
			4 858	6,201
			9 000	6,201
			3 945	6,201
			5 057	6,201
			1	6,201
			3 945	6,201
			35 226	6,201
05/05/2025	18:51:12,551	3 943		6,204
			3 943	6,204
			3 943	6,204
05/05/2025	18:48:59,944	3 914		6,198
			3 914	6,198
			3 914	6,198
05/05/2025	18:48:46,963	5		6,198
			5	6,198
			5	6,198
05/05/2025	18:46:54,956	200		6,20
			200	6,20
			200	6,20
05/05/2025	18:46:34,695	1 862		6,20
			1 862	6,20
			250	6,20
			1 612	6,20
05/05/2025	18:46:34,620	1 862		6,201
			1 862	6,201
			1 862	6,201
05/05/2025	18:46:28,541	18 000		6,201
			120	6,201
			18 000	6,201
			15 165	6,201
			2 715	6,201
05/05/2025	18:46:21,669	12 859		6,20
			4 974	6,20
			600	6,20
			5 000	6,20
			3 914	6,20
			7 285	6,20
			3 945	6,20
05/05/2025	18:41:42,489	3 914		6,199
			3 914	6,199
			3 914	6,199
05/05/2025	18:41:12,307	100		6,191
			100	6,191
			98	6,191
			2	6,191
05/05/2025	18:41:06,514	300		6,199
			300	6,199
			300	6,199
05/05/2025	18:40:40,647	50		6,199
			50	6,199
			50	6,199
05/05/2025	18:40:36,637	159		6,199
			159	6,199
			159	6,199
05/05/2025	18:39:05,849	82		6,20
			82	6,20
			82	6,20
05/05/2025	18:38:35,868	6 086		6,20
			6 086	6,20
			6 086	6,20
05/05/2025	18:38:01,242	3 914		6,20
			3 914	6,20
			3 914	6,20
05/05/2025	18:37:55,259	1 050		6,20
			1 050	6,20
			1 050	6,20
05/05/2025	18:37:40,877	10		6,20
			10	6,20
			10	6,20
05/05/2025	18:37:16,955	161		6,20
			161	6,20
			161	6,20
05/05/2025	18:36:37,696	2 490		6,20
			2 490	6,20
			2 490	6,20
05/05/2025	18:36:08,251	400		6,20
			400	6,20
			400	6,20
05/05/2025	18:35:24,426	2 000		6,20
			2 000	6,20
			2 000	6,20
05/05/2025	18:34:45,767	2 000		6,20
			1 500	6,20
			2 000	6,20
			500	6,20
05/05/2025	18:34:45,687	2 000		6,201
			2 000	6,201
			2 000	6,201
05/05/2025	18:34:32,248	20 000		6,202
			20 000	6,202
			8 500	6,202
			10 120	6,202
			51	6,202
			914	6,202
			400	6,202
			15	6,202
05/05/2025	18:34:12,086	3 939		6,201
			1 639	6,201
			3 914	6,201
			25	6,201
			2 000	6,201
			300	6,201
05/05/2025	18:30:33,708	4 713		6,206
			800	6,206
			4 713	6,206
			3 913	6,206
05/05/2025	18:30:33,623	807		6,199
			807	6,199
			807	6,199
05/05/2025	18:30:25,231	1 000		6,191
			1 000	6,191
			430	6,191
			50	6,191
			20	6,191
			500	6,191
05/05/2025	18:25:00,405	3 913		6,193
			3 913	6,193
			3 913	6,193
05/05/2025	18:23:38,715	3		6,193
			3	6,193
			3	6,193
05/05/2025	18:22:07,837	200		6,193
			200	6,193
			200	6,193
05/05/2025	18:19:43,741	5 174		6,195
			5 174	6,195
			5 174	6,195
05/05/2025	18:19:09,331	3 943		6,196
			3 943	6,196
			3 943	6,196
05/05/2025	18:18:19,455	20 000		6,196
			20 000	6,196
			20 000	6,196
05/05/2025	18:18:09,871	3 913		6,195
			3 913	6,195
			3 913	6,195
05/05/2025	18:17:46,727	3 913		6,195
			3 913	6,195
			3 913	6,195
05/05/2025	18:17:19,869	35		6,195
			35	6,195
			35	6,195
05/05/2025	18:16:08,776	100		6,195
			100	6,195
			100	6,195
05/05/2025	18:15:36,869	9 000		6,194
			9 000	6,194
			9 000	6,194
05/05/2025	18:15:11,402	14		6,193
			14	6,193
			14	6,193
05/05/2025	18:11:43,463	3 943		6,191
			3 943	6,191
			3 943	6,191
05/05/2025	18:11:31,324	3 943		6,191
			3 943	6,191
			3 943	6,191
05/05/2025	18:11:30,318	81		6,195
			81	6,195
			81	6,195
05/05/2025	18:11:21,755	330		6,195
			330	6,195
			330	6,195
05/05/2025	18:11:08,196	425		6,195
			425	6,195
			425	6,195
05/05/2025	18:10:56,589	1 500		6,195
			1 500	6,195
			1 500	6,195
05/05/2025	18:10:17,691	3 913		6,195
			3 913	6,195
			3 913	6,195
05/05/2025	18:10:03,179	322		6,195
			322	6,195
			322	6,195
05/05/2025	18:09:21,617	880		6,191
			880	6,191
			880	6,191
05/05/2025	18:08:57,042	180		6,195
			180	6,195
			180	6,195
05/05/2025	18:07:51,270	40		6,191
			40	6,191
			40	6,191
05/05/2025	18:07:36,417	1 084		6,195
			1 084	6,195
			1 084	6,195
05/05/2025	18:06:08,146	3 916		6,195
			3 916	6,195
			3 916	6,195
05/05/2025	18:05:22,171	3 250		6,195
			3 250	6,195
			3 250	6,195
05/05/2025	18:05:16,853	3 916		6,195
			3 916	6,195
			3 916	6,195
05/05/2025	18:04:08,121	3 917		6,195
			3 917	6,195
			3 917	6,195
05/05/2025	18:04:08,083	3 917		6,195
			3 917	6,195
			3 917	6,195
05/05/2025	18:03:50,133	3 947		6,191
			3 947	6,191
			3 947	6,191
05/05/2025	18:03:44,837	650		6,195
			650	6,195
			650	6,195
05/05/2025	18:03:32,187	40		6,191
			40	6,191
			40	6,191
05/05/2025	18:03:21,001	245		6,195
			245	6,195
			245	6,195
05/05/2025	18:02:44,758	700		6,19
			700	6,19
			700	6,19
05/05/2025	18:02:37,523	808		6,189
			808	6,189
			808	6,189
05/05/2025	18:02:20,968	34		6,183
			34	6,183
			34	6,183
05/05/2025	18:02:14,115	20 000		6,188
			22	6,188
			500	6,188
			100	6,188
			325	6,188
			20 000	6,188
			100	6,188
			18 953	6,188
05/05/2025	17:58:23,231	809		6,183
			809	6,183
			809	6,183
05/05/2025	17:58:14,580	40		6,187
			40	6,187
			40	6,187
05/05/2025	17:57:48,400	809		6,183
			809	6,183
			809	6,183
05/05/2025	17:57:36,585	100		6,187
			100	6,187
			100	6,187
05/05/2025	17:57:27,506	170		6,183
			170	6,183
			170	6,183
05/05/2025	17:56:26,965	809		6,183
			809	6,183
			809	6,183
05/05/2025	17:56:19,984	809		6,183
			809	6,183
			1	6,183
			808	6,183
05/05/2025	17:55:57,349	500		6,187
			500	6,187
			500	6,187
05/05/2025	17:54:50,113	1 130		6,195
			1 130	6,195
			1 080	6,195
			50	6,195
05/05/2025	17:54:03,872	3 920		6,195
			3 920	6,195
			3 920	6,195
05/05/2025	17:53:43,729	30		6,195
			30	6,195
			30	6,195
05/05/2025	17:52:32,624	20 000		6,186
			2 698	6,186
			20 000	6,186
			100	6,186
			150	6,186
			970	6,186
			16 082	6,186
05/05/2025	17:48:41,891	3 918		6,185
			3 918	6,185
			3 918	6,185
05/05/2025	17:48:01,471	188		6,185
			188	6,185
			188	6,185
05/05/2025	17:47:56,766	500		6,185
			500	6,185
			500	6,185
05/05/2025	17:47:53,770	265		6,185
			265	6,185
			265	6,185
05/05/2025	17:47:27,409	200		6,185
			200	6,185
			200	6,185
05/05/2025	17:46:35,979	3 910		6,185
			3 910	6,185
			3 910	6,185
05/05/2025	17:45:50,912	40		6,185
			40	6,185
			40	6,185
05/05/2025	17:45:37,089	190		6,185
			29	6,185
			161	6,185
			190	6,185
05/05/2025	17:41:59,296	809		6,183
			809	6,183
			809	6,183
05/05/2025	17:40:09,957	500		6,19
			500	6,19
			500	6,19
05/05/2025	17:40:08,919	150		6,19
			150	6,19
			150	6,19
05/05/2025	17:39:23,091	807		6,19
			807	6,19
			807	6,19
05/05/2025	17:39:06,617	1 003		6,19
			1 000	6,19
			1 003	6,19
			3	6,19
05/05/2025	17:39:06,559	1 003		6,191
			1 003	6,191
			1 003	6,191
05/05/2025	17:38:56,956	500		6,20
			300	6,20
			500	6,20
			200	6,20
05/05/2025	17:38:42,727	10 324		6,191
			20	6,191
			300	6,191
			10 000	6,191
			10 324	6,191
			4	6,191
05/05/2025	17:37:44,391	3 952		6,192
			3 952	6,192
			3 952	6,192
05/05/2025	17:37:35,199	9 000		6,192
			9 000	6,192
			9 000	6,192
05/05/2025	17:37:30,388	10 003		6,192
			9 000	6,192
			8 290	6,192
			1 003	6,192
			1 613	6,192
			100	6,192
05/05/2025	17:36:02,068	1 003		6,191
			1 003	6,191
			1 003	6,191
05/05/2025	17:36:00,670	1 003		6,191
			1 003	6,191
			1 003	6,191
05/05/2025	17:35:47,308	250		6,191
			250	6,191
			250	6,191
05/05/2025	17:35:13,848	100		6,20
			100	6,20
			100	6,20
05/05/2025	17:33:00,626	2 253		6,19
			2 253	6,19
			2 253	6,19
05/05/2025	17:32:55,690	400		6,181
			400	6,181
			150	6,181
			250	6,181
05/05/2025	17:32:09,995	1 000		6,19
			1 000	6,19
			1 000	6,19
05/05/2025	17:32:04,754	1 000		6,191
			1 000	6,191
			1 000	6,191
05/05/2025	17:31:59,034	18 000		6,191
			9 000	6,191
			1 000	6,191
			9 000	6,191
			17 000	6,191
05/05/2025	17:31:56,026	800		6,191
			800	6,191
			800	6,191
05/05/2025	17:31:52,684	9 200		6,191
			9 000	6,191
			8 200	6,191
			200	6,191
			1 000	6,191
05/05/2025	17:31:49,302	1 000		6,191
			1 000	6,191
			1 000	6,191
05/05/2025	17:31:40,158	1 000		6,191
			1 000	6,191
			1 000	6,191
05/05/2025	17:31:38,794	1 000		6,191
			1 000	6,191
			1 000	6,191
05/05/2025	17:31:37,412	1 256		6,191
			250	6,191
			6	6,191
			1 256	6,191
			1 000	6,191
05/05/2025	17:31:09,047	325		6,228
			325	6,228
			325	6,228
05/05/2025	17:31:01,426	546		6,22
			46	6,22
			500	6,22
			546	6,22
05/05/2025	17:30:44,184	1 054		6,219
			250	6,219
			804	6,219
			1 054	6,219
05/05/2025	17:30:17,432	5		6,219
			5	6,219
			5	6,219
05/05/2025	17:29:05,737	127		6,219
			127	6,219
			127	6,219
05/05/2025	17:27:46,264	250		6,195
			250	6,195
			250	6,195
05/05/2025	17:27:24,615	10		6,228
			10	6,228
			10	6,228
05/05/2025	17:27:04,314	1 000		6,228
			1 000	6,228
			1 000	6,228
05/05/2025	17:26:42,061	1 000		6,228
			1 000	6,228
			1 000	6,228
05/05/2025	17:26:34,363	323		6,228
			323	6,228
			323	6,228
05/05/2025	17:26:07,746	7 070		6,20
			250	6,20
			5 820	6,20
			1 000	6,20
			6 750	6,20
			320	6,20
05/05/2025	17:23:49,411	1 250		6,187
			1 250	6,187
			1 250	6,187
05/05/2025	17:23:27,655	50		6,187
			50	6,187
			50	6,187
05/05/2025	17:23:18,999	400		6,187
			400	6,187
			400	6,187
05/05/2025	17:23:09,569	200		6,187
			200	6,187
			200	6,187
05/05/2025	17:21:32,246	1 600		6,185
			1 600	6,185
			1 600	6,185
05/05/2025	17:21:30,930	135		6,185
			135	6,185
			135	6,185
05/05/2025	17:20:41,870	670		6,181
			670	6,181
			670	6,181
05/05/2025	17:20:14,234	260		6,185
			260	6,185
			260	6,185
05/05/2025	17:19:40,266	1 000		6,185
			1 000	6,185
			1 000	6,185
05/05/2025	17:17:58,088	130		6,185
			130	6,185
			130	6,185
05/05/2025	17:17:45,749	500		6,185
			500	6,185
			500	6,185
05/05/2025	17:17:38,098	150		6,178
			150	6,178
			90	6,178
			60	6,178
05/05/2025	17:17:34,771	10		6,185
			10	6,185
			10	6,185
05/05/2025	17:16:56,606	808		6,185
			808	6,185
			808	6,185
05/05/2025	17:16:35,470	6		6,185
			6	6,185
			6	6,185
05/05/2025	17:14:56,382	36		6,185
			36	6,185
			36	6,185
05/05/2025	17:14:47,234	50		6,185
			50	6,185
			50	6,185
05/05/2025	17:13:12,522	20		6,185
			20	6,185
			20	6,185
05/05/2025	17:12:15,825	809		6,181
			809	6,181
			809	6,181
05/05/2025	17:12:11,973	810		6,178
			560	6,178
			810	6,178
			250	6,178
05/05/2025	17:09:47,790	500		6,18
			500	6,18
			500	6,18
05/05/2025	17:09:37,864	30		6,178
			30	6,178
			30	6,178
05/05/2025	17:09:35,332	20		6,18
			20	6,18
			20	6,18
05/05/2025	17:09:18,221	296		6,18
			296	6,18
			296	6,18
05/05/2025	17:09:17,093	400		6,18
			400	6,18
			400	6,18
05/05/2025	17:08:51,264	300		6,18
			300	6,18
			300	6,18
05/05/2025	17:08:49,707	500		6,18
			250	6,18
			500	6,18
			250	6,18
05/05/2025	17:08:49,622	550		6,185
			550	6,185
			250	6,185
			50	6,185
			250	6,185
05/05/2025	17:07:36,270	809		6,181
			809	6,181
			809	6,181
05/05/2025	17:07:19,750	2 500		6,185
			2 500	6,185
			250	6,185
			2 250	6,185
05/05/2025	17:07:13,291	3		6,185
			3	6,185
			3	6,185
05/05/2025	17:07:06,785	50		6,185
			50	6,185
			50	6,185
05/05/2025	17:06:23,457	800		6,185
			800	6,185
			800	6,185
05/05/2025	17:05:40,093	270		6,185
			270	6,185
			270	6,185
05/05/2025	17:05:16,798	80		6,185
			80	6,185
			80	6,185
05/05/2025	17:05:16,002	808		6,185
			808	6,185
			808	6,185
05/05/2025	17:05:04,392	500		6,185
			500	6,185
			500	6,185
05/05/2025	17:05:03,701	540		6,185
			540	6,185
			540	6,185
05/05/2025	17:04:45,355	80		6,185
			80	6,185
			80	6,185
05/05/2025	17:03:32,053	250		6,185
			250	6,185
			250	6,185
05/05/2025	17:03:31,988	1 000		6,186
			1 000	6,186
			809	6,186
			191	6,186
05/05/2025	17:03:07,514	809		6,186
			809	6,186
			250	6,186
			559	6,186
05/05/2025	17:02:55,907	809		6,186
			250	6,186
			559	6,186
			809	6,186
05/05/2025	17:01:53,008	250		6,19
			250	6,19
			250	6,19
05/05/2025	17:01:52,498	1 984		6,193
			100	6,193
			974	6,193
			100	6,193
			200	6,193
			500	6,193
			110	6,193
			177	6,193
			1 807	6,193
05/05/2025	16:59:33,769	3 926		6,193
			3 926	6,193
			3 926	6,193
05/05/2025	16:59:30,773	1 000		6,193
			1 000	6,193
			1 000	6,193
05/05/2025	16:59:00,175	500		6,193
			500	6,193
			500	6,193
05/05/2025	16:58:59,693	50		6,193
			50	6,193
			50	6,193
05/05/2025	16:58:24,913	300		6,193
			300	6,193
			300	6,193
05/05/2025	16:57:31,781	3 926		6,193
			3 926	6,193
			3 926	6,193
05/05/2025	16:57:27,147	800		6,193
			800	6,193
			800	6,193
05/05/2025	16:55:55,130	350		6,193
			350	6,193
			350	6,193
05/05/2025	16:55:40,917	9		6,193
			9	6,193
			9	6,193
05/05/2025	16:55:34,615	161		6,193
			161	6,193
			161	6,193
05/05/2025	16:55:25,926	3 000		6,193
			3 000	6,193
			3 000	6,193
05/05/2025	16:55:21,916	69		6,178
			69	6,178
			69	6,178
05/05/2025	16:54:56,616	162		6,194
			162	6,194
			162	6,194
05/05/2025	16:54:25,123	10		6,198
			10	6,198
			10	6,198
05/05/2025	16:54:06,528	900		6,198
			900	6,198
			900	6,198
05/05/2025	16:53:55,303	6		6,198
			6	6,198
			6	6,198
05/05/2025	16:53:38,092	120		6,198
			120	6,198
			120	6,198
05/05/2025	16:53:34,582	809		6,198
			809	6,198
			809	6,198
05/05/2025	16:53:27,261	162		6,198
			162	6,198
			162	6,198
05/05/2025	16:52:41,044	700		6,198
			700	6,198
			700	6,198
05/05/2025	16:52:04,623	320		6,198
			320	6,198
			320	6,198
05/05/2025	16:51:48,622	8 191		6,181
			8 191	6,181
			8 191	6,181
05/05/2025	16:51:01,536	810		6,177
			810	6,177
			810	6,177
05/05/2025	16:50:33,173	120		6,18
			120	6,18
			120	6,18
05/05/2025	16:49:55,369	800		6,18
			800	6,18
			800	6,18
05/05/2025	16:49:36,788	970		6,18
			970	6,18
			970	6,18
05/05/2025	16:49:04,332	100		6,18
			100	6,18
			100	6,18
05/05/2025	16:48:57,236	500		6,18
			500	6,18
			500	6,18
05/05/2025	16:48:57,175	809		6,181
			809	6,181
			809	6,181
05/05/2025	16:48:49,251	250		6,176
			250	6,176
			250	6,176
05/05/2025	16:48:27,922	100		6,184
			100	6,184
			100	6,184
05/05/2025	16:48:18,367	10		6,184
			10	6,184
			10	6,184
05/05/2025	16:47:58,119	48		6,184
			48	6,184
			48	6,184
05/05/2025	16:47:40,597	18		6,184
			18	6,184
			18	6,184
05/05/2025	16:46:32,779	649		6,184
			649	6,184
			649	6,184
05/05/2025	16:46:32,675	1 000		6,184
			1 000	6,184
			800	6,184
			200	6,184
05/05/2025	16:46:31,365	1 000		6,184
			1 000	6,184
			1 000	6,184
05/05/2025	16:45:55,687	1 000		6,184
			1 000	6,184
			1 000	6,184
05/05/2025	16:45:36,676	1 000		6,184
			1 000	6,184
			1 000	6,184
05/05/2025	16:45:18,349	200		6,165
			200	6,165
			200	6,165
05/05/2025	16:45:05,027	500		6,184
			250	6,184
			250	6,184
			500	6,184
05/05/2025	16:44:48,104	612		6,165
			612	6,165
			250	6,165
			362	6,165
05/05/2025	16:44:30,663	11 200		6,17
			11 200	6,17
			11 200	6,17
05/05/2025	16:44:27,445	2		6,169
			2	6,169
			2	6,169
05/05/2025	16:44:21,108	3 927		6,169
			3 927	6,169
			3 927	6,169
05/05/2025	16:44:20,888	200		6,169
			200	6,169
			200	6,169
05/05/2025	16:44:11,769	150		6,169
			150	6,169
			150	6,169
05/05/2025	16:43:51,122	3 927		6,169
			3 927	6,169
			3 927	6,169
05/05/2025	16:43:24,350	250		6,169
			250	6,169
			250	6,169
05/05/2025	16:43:05,316	100		6,169
			100	6,169
			100	6,169
05/05/2025	16:43:05,094	40		6,169
			40	6,169
			40	6,169
05/05/2025	16:42:47,493	406		6,167
			406	6,167
			406	6,167
05/05/2025	16:42:39,462	215		6,169
			215	6,169
			215	6,169
05/05/2025	16:42:27,612	7		6,169
			7	6,169
			7	6,169
05/05/2025	16:42:20,923	15		6,169
			15	6,169
			15	6,169
05/05/2025	16:42:18,213	10		6,169
			10	6,169
			10	6,169
05/05/2025	16:41:30,350	100		6,169
			100	6,169
			100	6,169
05/05/2025	16:41:24,864	960		6,167
			710	6,167
			960	6,167
			250	6,167
05/05/2025	16:41:13,931	3 926		6,169
			3 926	6,169
			3 926	6,169
05/05/2025	16:40:54,157	1 700		6,17
			1 700	6,17
			1 700	6,17
05/05/2025	16:40:51,839	161		6,169
			161	6,169
			161	6,169
05/05/2025	16:40:51,258	2 000		6,17
			2 000	6,17
			2 000	6,17
05/05/2025	16:40:40,666	2 000		6,17
			2 000	6,17
			2 000	6,17
05/05/2025	16:40:39,839	2 000		6,17
			2 000	6,17
			2 000	6,17
05/05/2025	16:40:38,021	15 600		6,17
			500	6,17
			3 500	6,17
			600	6,17
			10 000	6,17
			1 000	6,17
			15 600	6,17
05/05/2025	16:40:29,398	3 500		6,177
			3 500	6,177
			3 500	6,177
05/05/2025	16:40:12,565	20 000		6,178
			20 000	6,178
			20 000	6,178
05/05/2025	16:40:04,609	3 924		6,177
			3 924	6,177
			3 924	6,177
05/05/2025	16:39:54,676	20		6,177
			20	6,177
			20	6,177
05/05/2025	16:39:50,716	648		6,177
			648	6,177
			648	6,177
05/05/2025	16:39:39,334	2 000		6,177
			2 000	6,177
			2 000	6,177
05/05/2025	16:39:32,851	3 924		6,177
			3 924	6,177
			3 924	6,177
05/05/2025	16:39:18,092	1 000		6,177
			1 000	6,177
			1 000	6,177
05/05/2025	16:39:13,892	2 000		6,177
			2 000	6,177
			2 000	6,177
05/05/2025	16:39:10,214	190		6,176
			190	6,176
			190	6,176
05/05/2025	16:39:02,646	2 500		6,171
			2 500	6,171
			2 500	6,171
05/05/2025	16:38:56,197	3 924		6,177
			3 924	6,177
			3 924	6,177
05/05/2025	16:38:49,451	11 143		6,174
			11 143	6,174
			11 143	6,174
05/05/2025	16:38:42,238	3 924		6,173
			3 924	6,173
			3 924	6,173
05/05/2025	16:38:14,419	1 500		6,173
			1 000	6,173
			1 500	6,173
			500	6,173
05/05/2025	16:37:28,189	3 953		6,171
			3 953	6,171
			3 953	6,171
05/05/2025	16:37:15,847	7 906		6,171
			3 953	6,171
			3 953	6,171
			7 906	6,171
05/05/2025	16:37:01,789	700		6,173
			700	6,173
			700	6,173
05/05/2025	16:36:43,607	1 000		6,173
			1 000	6,173
			1 000	6,173
05/05/2025	16:36:35,349	7		6,173
			7	6,173
			7	6,173
05/05/2025	16:36:35,291	2 000		6,173
			2 000	6,173
			2 000	6,173
05/05/2025	16:36:28,823	500		6,173
			500	6,173
			500	6,173
05/05/2025	16:36:20,246	1 000		6,173
			1 000	6,173
			1 000	6,173
05/05/2025	16:36:20,205	1 000		6,174
			1 000	6,174
			1 000	6,174
05/05/2025	16:36:14,604	12 143		6,174
			3 953	6,174
			3 900	6,174
			8 190	6,174
			8 243	6,174
05/05/2025	16:35:59,749	2 000		6,173
			2 000	6,173
			2 000	6,173
05/05/2025	16:35:32,205	220		6,171
			220	6,171
			220	6,171
05/05/2025	16:35:29,528	2 877		6,173
			2 877	6,173
			2 877	6,173
05/05/2025	16:35:27,869	3 923		6,173
			3 923	6,173
			3 923	6,173
05/05/2025	16:35:23,790	2 000		6,173
			2 000	6,173
			2 000	6,173
05/05/2025	16:35:23,678	500		6,173
			500	6,173
			500	6,173
05/05/2025	16:35:23,574	810		6,174
			810	6,174
			810	6,174
05/05/2025	16:35:07,380	2 405		6,179
			1 000	6,179
			330	6,179
			1 075	6,179
			2 405	6,179

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 632,50
Vente: 1 633,50
Volume: 117 192
+4,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 19:17:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)