Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1002

784

27,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	18:26:42,677	120		27,85
			120	27,85
			120	27,85
04.11.2025	18:26:34,880	2 500		27,85
			2 500	27,85
			2 500	27,85
04.11.2025	18:25:52,391	20		27,75
			20	27,75
			20	27,75
04.11.2025	18:24:34,101	5		27,61
			5	27,61
			5	27,61
04.11.2025	18:24:33,017	16		27,53
			16	27,53
			16	27,53
04.11.2025	18:23:21,448	6		27,64
			6	27,64
			6	27,64
04.11.2025	18:18:16,042	71		27,60
			71	27,60
			71	27,60
04.11.2025	18:16:05,783	300		27,65
			300	27,65
			300	27,65
04.11.2025	18:15:57,020	20		27,67
			20	27,67
			20	27,67
04.11.2025	18:15:10,555	50		27,60
			50	27,60
			50	27,60
04.11.2025	18:15:03,110	40		27,58
			40	27,58
			40	27,58
04.11.2025	18:13:28,439	1		27,66
			1	27,66
			1	27,66
04.11.2025	18:13:15,753	1 350		27,59
			1 350	27,59
			1 350	27,59
04.11.2025	18:12:09,640	3		27,63
			3	27,63
			3	27,63
04.11.2025	18:10:39,927	200		27,54
			200	27,54
			200	27,54
04.11.2025	18:07:57,849	405		27,62
			405	27,62
			405	27,62
04.11.2025	18:07:39,362	50		27,64
			50	27,64
			50	27,64
04.11.2025	18:05:46,279	20		27,80
			20	27,80
			20	27,80
04.11.2025	18:03:53,927	28		27,89
			28	27,89
			28	27,89
04.11.2025	18:02:38,605	2 500		27,82
			2 470	27,82
			30	27,82
			2 500	27,82
04.11.2025	18:00:20,672	300		27,99
			300	27,99
			300	27,99
04.11.2025	17:57:03,723	23		27,84
			23	27,84
			23	27,84
04.11.2025	17:56:29,668	30		27,98
			30	27,98
			30	27,98
04.11.2025	17:53:23,318	75		27,99
			75	27,99
			75	27,99
04.11.2025	17:50:27,217	400		27,96
			400	27,96
			400	27,96
04.11.2025	17:50:05,562	300		27,98
			300	27,98
			300	27,98
04.11.2025	17:49:54,057	50		28,08
			50	28,08
			50	28,08
04.11.2025	17:49:49,951	87		28,03
			87	28,03
			87	28,03
04.11.2025	17:49:06,776	600		28,10
			600	28,10
			600	28,10
04.11.2025	17:49:04,205	360		28,10
			360	28,10
			360	28,10
04.11.2025	17:48:50,804	100		28,05
			100	28,05
			5	28,05
			95	28,05
04.11.2025	17:47:14,651	100		28,13
			100	28,13
			100	28,13
04.11.2025	17:46:11,491	900		28,14
			900	28,14
			900	28,14
04.11.2025	17:39:54,589	10		28,26
			10	28,26
			10	28,26
04.11.2025	17:38:04,612	1 350		28,27
			1 350	28,27
			1 350	28,27
04.11.2025	17:37:06,867	2		28,27
			2	28,27
			2	28,27
04.11.2025	17:36:53,257	1 000		28,20
			1 000	28,20
			1 000	28,20
04.11.2025	17:36:49,064	500		28,23
			500	28,23
			260	28,23
			240	28,23
04.11.2025	17:36:26,505	180		28,16
			180	28,16
			180	28,16
04.11.2025	17:35:32,515	450		28,03
			450	28,03
			450	28,03
04.11.2025	17:35:18,781	100		28,10
			100	28,10
			100	28,10
04.11.2025	17:33:57,007	1		28,05
			1	28,05
			1	28,05
04.11.2025	17:32:52,759	400		28,08
			400	28,08
			400	28,08
04.11.2025	17:31:58,245	200		28,05
			200	28,05
			200	28,05
04.11.2025	17:31:35,379	85		27,98
			85	27,98
			85	27,98
04.11.2025	17:30:29,212	20		27,97
			20	27,97
			20	27,97
04.11.2025	17:28:20,957	500		27,88
			500	27,88
			500	27,88
04.11.2025	17:28:11,283	37		27,95
			37	27,95
			37	27,95
04.11.2025	17:28:00,398	2 500		27,89
			2 500	27,89
			2 500	27,89
04.11.2025	17:24:13,643	163		27,78
			163	27,78
			163	27,78
04.11.2025	17:23:42,277	45		27,80
			45	27,80
			45	27,80
04.11.2025	17:22:44,489	180		27,90
			180	27,90
			180	27,90
04.11.2025	17:21:36,003	178		27,95
			178	27,95
			178	27,95
04.11.2025	17:21:35,440	25		27,91
			25	27,91
			25	27,91
04.11.2025	17:15:46,498	5		27,77
			5	27,77
			5	27,77
04.11.2025	17:04:59,905	100		27,77
			100	27,77
			100	27,77
04.11.2025	17:03:19,154	5		27,77
			5	27,77
			5	27,77
04.11.2025	17:02:37,058	10		27,75
			10	27,75
			10	27,75
04.11.2025	17:02:12,807	59		27,83
			59	27,83
			59	27,83
04.11.2025	17:01:48,006	55		27,85
			55	27,85
			55	27,85
04.11.2025	16:58:15,938	100		27,62
			100	27,62
			100	27,62
04.11.2025	16:58:07,952	100		27,63
			100	27,63
			100	27,63
04.11.2025	16:57:05,162	35		27,61
			35	27,61
			35	27,61
04.11.2025	16:56:50,910	55		27,63
			55	27,63
			55	27,63
04.11.2025	16:55:54,131	1 500		27,64
			1 500	27,64
			1 500	27,64
04.11.2025	16:55:02,114	1 000		27,61
			1 000	27,61
			1 000	27,61
04.11.2025	16:52:33,423	20		27,74
			20	27,74
			20	27,74
04.11.2025	16:51:43,078	100		27,74
			100	27,74
			100	27,74
04.11.2025	16:49:57,548	20		27,85
			20	27,85
			20	27,85
04.11.2025	16:49:33,650	400		27,80
			400	27,80
			400	27,80
04.11.2025	16:48:32,290	80		27,79
			80	27,79
			80	27,79
04.11.2025	16:48:25,262	100		27,81
			100	27,81
			100	27,81
04.11.2025	16:48:11,017	75		27,80
			75	27,80
			75	27,80
04.11.2025	16:48:10,903	60		27,72
			20	27,72
			60	27,72
			40	27,72
04.11.2025	16:48:10,876	40		27,86
			10	27,86
			30	27,86
			40	27,86
04.11.2025	16:46:49,803	500		27,81
			500	27,81
			500	27,81
04.11.2025	16:45:56,168	140		27,90
			140	27,90
			140	27,90
04.11.2025	16:45:36,625	200		27,95
			200	27,95
			200	27,95
04.11.2025	16:43:32,778	250		27,96
			250	27,96
			250	27,96
04.11.2025	16:42:03,370	60		27,95
			60	27,95
			60	27,95
04.11.2025	16:41:28,366	15		28,00
			15	28,00
			15	28,00
04.11.2025	16:39:52,355	10		27,95
			10	27,95
			10	27,95
04.11.2025	16:35:54,707	10		27,79
			10	27,79
			10	27,79
04.11.2025	16:30:06,360	2 500		27,83
			2 500	27,83
			2 500	27,83
04.11.2025	16:29:36,665	11		27,98
			11	27,98
			11	27,98
04.11.2025	16:28:49,662	15		28,03
			15	28,03
			15	28,03
04.11.2025	16:27:53,971	2 500		28,02
			2 500	28,02
			2 500	28,02
04.11.2025	16:25:50,855	80		28,12
			80	28,12
			80	28,12
04.11.2025	16:21:23,134	33		27,84
			33	27,84
			33	27,84
04.11.2025	16:21:00,676	2 500		27,79
			2 500	27,79
			2 500	27,79
04.11.2025	16:20:33,482	100		27,79
			100	27,79
			100	27,79
04.11.2025	16:19:55,280	50		27,84
			50	27,84
			50	27,84
04.11.2025	16:19:07,038	520		27,79
			520	27,79
			520	27,79
04.11.2025	16:19:02,520	100		27,80
			100	27,80
			100	27,80
04.11.2025	16:16:28,817	725		27,52
			725	27,52
			725	27,52
04.11.2025	16:15:16,804	10		27,59
			10	27,59
			10	27,59
04.11.2025	16:15:02,060	40		27,59
			40	27,59
			40	27,59
04.11.2025	16:14:51,066	2 500		27,59
			2 500	27,59
			2 500	27,59
04.11.2025	16:14:14,248	30		27,51
			30	27,51
			30	27,51
04.11.2025	16:12:58,935	50		27,38
			50	27,38
			50	27,38
04.11.2025	16:11:41,268	100		27,44
			100	27,44
			100	27,44
04.11.2025	16:10:42,855	725		27,27
			725	27,27
			725	27,27
04.11.2025	16:10:20,769	350		27,28
			350	27,28
			350	27,28
04.11.2025	16:08:36,232	50		27,32
			50	27,32
			50	27,32
04.11.2025	16:07:33,845	661		27,54
			661	27,54
			661	27,54
04.11.2025	16:06:38,255	200		27,58
			200	27,58
			200	27,58
04.11.2025	16:05:39,661	200		27,62
			200	27,62
			200	27,62
04.11.2025	16:05:14,031	70		27,80
			70	27,80
			70	27,80
04.11.2025	16:04:42,153	107		27,85
			107	27,85
			107	27,85
04.11.2025	16:04:13,137	2 500		27,76
			2 500	27,76
			2 500	27,76
04.11.2025	16:01:03,552	200		27,93
			200	27,93
			200	27,93
04.11.2025	16:00:45,720	20		28,00
			20	28,00
			20	28,00
04.11.2025	15:57:43,716	100		27,93
			100	27,93
			100	27,93
04.11.2025	15:57:38,786	463		27,94
			463	27,94
			463	27,94
04.11.2025	15:57:37,156	16		27,95
			16	27,95
			16	27,95
04.11.2025	15:57:36,696	36		27,95
			36	27,95
			36	27,95
04.11.2025	15:57:16,930	75		27,96
			75	27,96
			75	27,96
04.11.2025	15:56:19,265	500		28,15
			500	28,15
			500	28,15
04.11.2025	15:55:16,588	50		28,13
			50	28,13
			50	28,13
04.11.2025	15:54:55,402	100		28,10
			100	28,10
			100	28,10
04.11.2025	15:53:36,448	10		28,07
			10	28,07
			10	28,07
04.11.2025	15:53:06,794	716		27,95
			716	27,95
			716	27,95
04.11.2025	15:52:55,120	225		27,89
			50	27,89
			175	27,89
			225	27,89
04.11.2025	15:52:54,987	17		28,00
			17	28,00
			17	28,00
04.11.2025	15:52:17,725	711		28,16
			711	28,16
			711	28,16
04.11.2025	15:52:15,599	100		28,18
			100	28,18
			100	28,18
04.11.2025	15:51:03,404	3 500		28,13
			3 500	28,13
			3 500	28,13
04.11.2025	15:50:54,573	50		28,20
			50	28,20
			50	28,20
04.11.2025	15:50:00,303	100		28,21
			100	28,21
			100	28,21
04.11.2025	15:49:07,853	71		28,25
			71	28,25
			71	28,25
04.11.2025	15:48:41,285	1 000		28,16
			1 000	28,16
			1 000	28,16
04.11.2025	15:48:36,921	58		28,17
			58	28,17
			58	28,17
04.11.2025	15:48:06,850	1 080		28,20
			1 000	28,20
			1 080	28,20
			80	28,20
04.11.2025	15:48:05,919	25		28,21
			25	28,21
			25	28,21
04.11.2025	15:48:02,482	33		28,21
			33	28,21
			33	28,21
04.11.2025	15:47:47,744	100		28,24
			100	28,24
			100	28,24
04.11.2025	15:47:19,872	50		28,33
			50	28,33
			50	28,33
04.11.2025	15:47:14,301	97		28,21
			97	28,21
			97	28,21
04.11.2025	15:47:03,842	70		28,31
			70	28,31
			70	28,31
04.11.2025	15:46:57,680	50		28,19
			50	28,19
			50	28,19
04.11.2025	15:46:36,008	16		28,15
			16	28,15
			16	28,15
04.11.2025	15:46:35,532	100		28,17
			100	28,17
			100	28,17
04.11.2025	15:46:07,673	35		28,17
			35	28,17
			35	28,17
04.11.2025	15:45:59,303	50		28,12
			50	28,12
			50	28,12
04.11.2025	15:45:50,251	50		28,10
			50	28,10
			50	28,10
04.11.2025	15:45:47,487	350		28,08
			350	28,08
			350	28,08
04.11.2025	15:45:43,816	2 263		28,00
			800	28,00
			1 000	28,00
			400	28,00
			63	28,00
			2 263	28,00
04.11.2025	15:45:19,727	50		27,98
			50	27,98
			50	27,98
04.11.2025	15:44:29,794	14		27,93
			14	27,93
			14	27,93
04.11.2025	15:43:49,799	715		27,80
			715	27,80
			715	27,80
04.11.2025	15:43:46,560	20		27,84
			20	27,84
			20	27,84
04.11.2025	15:41:54,198	40		27,74
			40	27,74
			40	27,74
04.11.2025	15:41:49,380	119		27,78
			119	27,78
			119	27,78
04.11.2025	15:41:37,107	1 162		27,82
			1 162	27,82
			1 162	27,82
04.11.2025	15:41:24,991	35		27,82
			35	27,82
			35	27,82
04.11.2025	15:41:24,042	50		27,82
			50	27,82
			50	27,82
04.11.2025	15:41:10,192	150		27,84
			150	27,84
			150	27,84
04.11.2025	15:41:02,792	140		27,80
			140	27,80
			140	27,80
04.11.2025	15:40:49,168	2 128		27,75
			2 128	27,75
			2 128	27,75
04.11.2025	15:40:34,372	3		27,55
			3	27,55
			3	27,55
04.11.2025	15:40:15,755	99		27,53
			99	27,53
			99	27,53
04.11.2025	15:40:13,001	33		27,53
			33	27,53
			33	27,53
04.11.2025	15:39:14,762	1 032		26,93
			1 032	26,93
			1 032	26,93
04.11.2025	15:38:58,326	20		26,90
			20	26,90
			20	26,90
04.11.2025	15:38:49,046	37		26,89
			37	26,89
			37	26,89
04.11.2025	15:37:39,866	45		26,76
			45	26,76
			45	26,76
04.11.2025	15:37:24,699	50		26,76
			50	26,76
			50	26,76
04.11.2025	15:37:23,940	95		26,76
			95	26,76
			95	26,76
04.11.2025	15:35:58,098	380		26,72
			380	26,72
			380	26,72
04.11.2025	15:35:57,596	950		26,70
			950	26,70
			950	26,70
04.11.2025	15:35:52,834	333		26,64
			333	26,64
			333	26,64
04.11.2025	15:35:52,769	100		26,64
			100	26,64
			100	26,64
04.11.2025	15:35:33,575	60		26,73
			20	26,73
			60	26,73
			40	26,73
04.11.2025	15:35:33,503	499		26,73
			499	26,73
			449	26,73
			50	26,73
04.11.2025	15:35:31,353	4		26,85
			4	26,85
			4	26,85
04.11.2025	15:35:27,645	1 290		26,80
			20	26,80
			500	26,80
			770	26,80
			1 290	26,80
04.11.2025	15:35:27,521	1 000		26,81
			1 000	26,81
			1 000	26,81
04.11.2025	15:35:25,942	2		26,87
			2	26,87
			2	26,87
04.11.2025	15:35:04,315	73		26,82
			73	26,82
			73	26,82
04.11.2025	15:34:30,149	346		26,82
			300	26,82
			46	26,82
			346	26,82
04.11.2025	15:34:30,047	655		26,82
			110	26,82
			40	26,82
			655	26,82
			100	26,82
			155	26,82
			250	26,82
04.11.2025	15:34:29,940	140		26,90
			140	26,90
			20	26,90
			40	26,90
			80	26,90
04.11.2025	15:34:28,345	55		26,95
			55	26,95
			55	26,95
04.11.2025	15:34:21,870	300		26,98
			300	26,98
			300	26,98
04.11.2025	15:34:17,815	5		27,00
			5	27,00
			5	27,00
04.11.2025	15:34:03,701	1		26,99
			1	26,99
			1	26,99
04.11.2025	15:33:47,448	700		26,95
			700	26,95
			700	26,95
04.11.2025	15:33:41,760	335		27,00
			100	27,00
			335	27,00
			200	27,00
			35	27,00
04.11.2025	15:33:40,785	15		27,05
			15	27,05
			15	27,05
04.11.2025	15:33:32,722	35		27,10
			35	27,10
			35	27,10
04.11.2025	15:32:58,246	110		27,35
			110	27,35
			110	27,35
04.11.2025	15:32:49,204	100		27,27
			100	27,27
			100	27,27
04.11.2025	15:32:17,215	1 000		27,20
			1 000	27,20
			1 000	27,20
04.11.2025	15:32:12,319	304		27,07
			304	27,07
			304	27,07
04.11.2025	15:31:34,178	364		27,46
			364	27,46
			364	27,46
04.11.2025	15:31:20,978	400		27,54
			400	27,54
			400	27,54
04.11.2025	15:30:57,051	500		27,53
			500	27,53
			500	27,53
04.11.2025	15:30:56,912	2		27,53
			2	27,53
			2	27,53
04.11.2025	15:30:18,946	20		27,11
			20	27,11
			20	27,11
04.11.2025	15:28:54,987	25		27,05
			25	27,05
			25	27,05
04.11.2025	15:26:12,175	15		27,01
			15	27,01
			15	27,01
04.11.2025	15:25:14,996	140		27,01
			140	27,01
			140	27,01
04.11.2025	15:24:41,690	200		27,11
			200	27,11
			200	27,11
04.11.2025	15:24:32,472	100		27,12
			100	27,12
			100	27,12
04.11.2025	15:23:54,934	500		27,18
			500	27,18
			500	27,18
04.11.2025	15:22:38,331	7		27,12
			7	27,12
			7	27,12
04.11.2025	15:22:15,547	100		27,21
			100	27,21
			100	27,21
04.11.2025	15:22:07,313	150		27,28
			150	27,28
			150	27,28
04.11.2025	15:21:26,388	100		27,22
			75	27,22
			100	27,22
			25	27,22
04.11.2025	15:20:29,332	350		27,28
			350	27,28
			350	27,28
04.11.2025	15:19:46,544	40		27,29
			40	27,29
			40	27,29
04.11.2025	15:19:39,228	333		27,30
			333	27,30
			333	27,30
04.11.2025	15:19:10,831	1 000		27,10
			1 000	27,10
			1 000	27,10
04.11.2025	15:18:04,598	150		27,04
			150	27,04
			150	27,04
04.11.2025	15:16:39,075	500		27,01
			500	27,01
			500	27,01
04.11.2025	15:15:50,982	25		27,05
			25	27,05
			25	27,05
04.11.2025	15:15:42,012	403		27,06
			403	27,06
			403	27,06
04.11.2025	15:15:39,555	80		27,06
			80	27,06
			80	27,06
04.11.2025	15:15:23,344	50		27,10
			50	27,10
			50	27,10
04.11.2025	15:15:10,703	18		27,10
			18	27,10
			18	27,10
04.11.2025	15:15:02,265	300		27,06
			300	27,06
			300	27,06
04.11.2025	15:14:59,189	500		27,06
			500	27,06
			500	27,06
04.11.2025	15:14:45,043	200		27,06
			200	27,06
			30	27,06
			170	27,06
04.11.2025	15:14:05,901	300		27,11
			300	27,11
			300	27,11
04.11.2025	15:12:48,955	50		27,01
			50	27,01
			50	27,01
04.11.2025	15:11:32,679	25		27,01
			25	27,01
			25	27,01
04.11.2025	15:09:43,934	100		27,14
			100	27,14
			100	27,14
04.11.2025	15:08:50,687	4		27,16
			4	27,16
			4	27,16
04.11.2025	15:07:44,205	40		27,16
			40	27,16
			40	27,16
04.11.2025	15:06:19,244	250		27,14
			250	27,14
			250	27,14
04.11.2025	15:05:51,452	8		27,18
			8	27,18
			8	27,18
04.11.2025	15:05:44,282	200		27,17
			200	27,17
			200	27,17
04.11.2025	15:04:10,923	25		27,22
			25	27,22
			25	27,22
04.11.2025	15:02:54,449	1		27,24
			1	27,24
			1	27,24
04.11.2025	14:59:31,741	15		27,25
			15	27,25
			15	27,25
04.11.2025	14:59:04,657	30		27,14
			30	27,14
			30	27,14
04.11.2025	14:57:33,544	1		27,26
			1	27,26
			1	27,26
04.11.2025	14:57:08,165	25		27,31
			25	27,31
			25	27,31
04.11.2025	14:56:08,772	20		27,31
			20	27,31
			20	27,31
04.11.2025	14:51:53,977	25		27,01
			25	27,01
			25	27,01
04.11.2025	14:51:47,707	80		27,01
			80	27,01
			80	27,01
04.11.2025	14:51:08,580	66		27,01
			66	27,01
			66	27,01
04.11.2025	14:50:21,129	2		27,06
			2	27,06
			2	27,06
04.11.2025	14:48:39,095	300		27,06
			300	27,06
			300	27,06
04.11.2025	14:47:49,777	100		27,01
			100	27,01
			100	27,01
04.11.2025	14:43:49,479	42		27,01
			42	27,01
			42	27,01
04.11.2025	14:43:45,572	30		27,01
			30	27,01
			30	27,01
04.11.2025	14:41:34,144	18		26,95
			18	26,95
			18	26,95
04.11.2025	14:40:56,769	12		27,00
			12	27,00
			12	27,00
04.11.2025	14:39:31,559	35		27,04
			35	27,04
			35	27,04
04.11.2025	14:38:37,475	400		27,01
			400	27,01
			400	27,01
04.11.2025	14:38:29,288	100		27,01
			100	27,01
			100	27,01
04.11.2025	14:37:30,639	1 900		27,14
			1 900	27,14
			1 900	27,14
04.11.2025	14:33:07,127	30		27,01
			30	27,01
			30	27,01
04.11.2025	14:32:36,479	1 000		27,10
			1 000	27,10
			1 000	27,10
04.11.2025	14:31:15,021	100		27,03
			100	27,03
			100	27,03
04.11.2025	14:28:11,499	25		27,02
			25	27,02
			25	27,02
04.11.2025	14:27:42,606	100		27,00
			100	27,00
			100	27,00
04.11.2025	14:26:46,691	300		26,96
			300	26,96
			300	26,96
04.11.2025	14:26:38,017	100		26,96
			100	26,96
			100	26,96
04.11.2025	14:25:36,240	1 917		26,91
			30	26,91
			1 917	26,91
			1 800	26,91
			87	26,91
04.11.2025	14:25:33,746	5 841		26,91
			100	26,91
			250	26,91
			40	26,91
			500	26,91
			333	26,91
			10	26,91
			35	26,91
			170	26,91
			1 346	26,91
			72	26,91
			280	26,91
			1 210	26,91
			25	26,91
			15	26,91
			4 502	26,91
			50	26,91
			80	26,91
			75	26,91
			75	26,91
			200	26,91
			100	26,91
			100	26,91
			500	26,91
			80	26,91
			1 000	26,91
			14	26,91
			100	26,91
			20	26,91
			150	26,91
			50	26,91
			50	26,91
			150	26,91
04.11.2025	14:25:30,999	2 598		26,99
			120	26,99
			150	26,99
			22	26,99
			48	26,99
			25	26,99
			5	26,99
			15	26,99
			100	26,99
			11	26,99
			20	26,99
			55	26,99
			15	26,99
			110	26,99
			30	26,99
			500	26,99
			37	26,99
			428	26,99
			10	26,99
			2 000	26,99
			10	26,99
			1 000	26,99
			50	26,99
			200	26,99
			9	26,99
			100	26,99
			6	26,99
			120	26,99
04.11.2025	14:24:51,539	400		27,10
			400	27,10
			365	27,10
			35	27,10
04.11.2025	14:24:28,081	95		27,11
			20	27,11
			95	27,11
			75	27,11
04.11.2025	14:23:45,086	914		27,16
			500	27,16
			100	27,16
			30	27,16
			200	27,16
			914	27,16
			20	27,16
			18	27,16
			46	27,16
04.11.2025	14:23:43,018	2 105		27,16
			805	27,16
			420	27,16
			1 610	27,16
			75	27,16
			700	27,16
			500	27,16
			100	27,16
04.11.2025	14:23:36,040	600		27,21
			600	27,21
			600	27,21
04.11.2025	14:23:35,930	600		27,21
			380	27,21
			600	27,21
			100	27,21
			120	27,21
04.11.2025	14:23:35,833	100		27,25
			100	27,25
			100	27,25
04.11.2025	14:22:29,570	700		27,26
			700	27,26
			500	27,26
			200	27,26
04.11.2025	14:21:36,599	250		27,27
			250	27,27
			250	27,27
04.11.2025	14:21:28,851	50		27,27
			50	27,27
			50	27,27
04.11.2025	14:21:14,652	150		27,27
			150	27,27
			150	27,27
04.11.2025	14:18:40,089	100		27,28
			100	27,28
			100	27,28
04.11.2025	14:18:04,436	240		27,27
			150	27,27
			240	27,27
			90	27,27
04.11.2025	14:18:04,298	50		27,26
			50	27,26
			50	27,26
04.11.2025	14:18:04,146	275		27,30
			275	27,30
			85	27,30
			190	27,30
04.11.2025	14:14:13,968	6		27,35
			6	27,35
			6	27,35
04.11.2025	14:13:31,640	10		27,39
			10	27,39
			10	27,39
04.11.2025	14:12:05,434	1 000		27,36
			1 000	27,36
			1 000	27,36
04.11.2025	14:11:40,102	520		27,37
			520	27,37
			520	27,37
04.11.2025	14:11:33,011	500		27,37
			500	27,37
			500	27,37
04.11.2025	14:11:32,903	30		27,40
			30	27,40
			30	27,40
04.11.2025	14:11:30,664	500		27,41
			500	27,41
			500	27,41
04.11.2025	14:11:30,469	500		27,41
			500	27,41
			500	27,41
04.11.2025	14:11:14,763	500		27,41
			500	27,41
			500	27,41
04.11.2025	14:09:57,686	392		27,41
			392	27,41
			392	27,41
04.11.2025	14:09:30,421	70		27,41
			70	27,41
			70	27,41
04.11.2025	14:05:55,254	20		27,41
			20	27,41
			20	27,41
04.11.2025	14:05:18,069	200		27,41
			200	27,41
			200	27,41
04.11.2025	14:05:17,717	100		27,41
			100	27,41
			100	27,41
04.11.2025	14:02:50,726	4		27,47
			4	27,47
			4	27,47
04.11.2025	14:00:52,939	72		27,50
			72	27,50
			72	27,50
04.11.2025	14:00:03,841	80		27,41
			80	27,41
			80	27,41
04.11.2025	13:59:49,777	100		27,50
			100	27,50
			100	27,50
04.11.2025	13:59:35,363	350		27,50
			350	27,50
			350	27,50
04.11.2025	13:59:01,756	800		27,50
			800	27,50
			800	27,50
04.11.2025	13:58:39,372	70		27,42
			70	27,42
			70	27,42
04.11.2025	13:55:44,205	75		27,49
			75	27,49
			75	27,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 174,86 / Ask: 174,94
Stückzahl: 300 119
-2,65%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:28:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung