Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3293
2436
205,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 18:21:05,288 | 25 | 205,90 | |
| 25 | 205,90 | |||
| 25 | 205,90 | |||
| 31.07.2025 | 18:20:45,500 | 40 | 205,95 | |
| 40 | 205,95 | |||
| 40 | 205,95 | |||
| 31.07.2025 | 18:20:41,639 | 186 | 206,00 | |
| 186 | 206,00 | |||
| 186 | 206,00 | |||
| 31.07.2025 | 18:20:24,110 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 31.07.2025 | 18:20:08,667 | 24 | 206,05 | |
| 24 | 206,05 | |||
| 24 | 206,05 | |||
| 31.07.2025 | 18:19:45,638 | 18 | 206,10 | |
| 18 | 206,10 | |||
| 18 | 206,10 | |||
| 31.07.2025 | 18:19:37,513 | 150 | 206,05 | |
| 150 | 206,05 | |||
| 150 | 206,05 | |||
| 31.07.2025 | 18:18:37,577 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 31.07.2025 | 18:18:37,528 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 31.07.2025 | 18:18:34,469 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 31.07.2025 | 18:18:19,889 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 31.07.2025 | 18:18:02,433 | 220 | 205,80 | |
| 220 | 205,80 | |||
| 220 | 205,80 | |||
| 31.07.2025 | 18:17:53,590 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 31.07.2025 | 18:17:06,902 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 31.07.2025 | 18:16:48,079 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 31.07.2025 | 18:16:47,256 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 31.07.2025 | 18:16:13,746 | 1 000 | 205,65 | |
| 1 000 | 205,65 | |||
| 1 000 | 205,65 | |||
| 31.07.2025 | 18:16:01,293 | 43 | 205,70 | |
| 43 | 205,70 | |||
| 43 | 205,70 | |||
| 31.07.2025 | 18:15:02,515 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 31.07.2025 | 18:14:58,880 | 28 | 205,70 | |
| 28 | 205,70 | |||
| 28 | 205,70 | |||
| 31.07.2025 | 18:14:51,723 | 18 | 205,65 | |
| 16 | 205,65 | |||
| 18 | 205,65 | |||
| 2 | 205,65 | |||
| 31.07.2025 | 18:14:19,674 | 70 | 205,70 | |
| 70 | 205,70 | |||
| 70 | 205,70 | |||
| 31.07.2025 | 18:14:15,017 | 150 | 205,70 | |
| 150 | 205,70 | |||
| 150 | 205,70 | |||
| 31.07.2025 | 18:13:57,674 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 31.07.2025 | 18:13:51,825 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 31.07.2025 | 18:13:50,466 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 31.07.2025 | 18:13:48,052 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 31.07.2025 | 18:13:04,794 | 95 | 205,70 | |
| 95 | 205,70 | |||
| 95 | 205,70 | |||
| 31.07.2025 | 18:12:21,517 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 31.07.2025 | 18:11:01,389 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 31.07.2025 | 18:11:00,959 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 31.07.2025 | 18:10:32,101 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 31.07.2025 | 18:10:25,949 | 8 | 205,35 | |
| 8 | 205,35 | |||
| 8 | 205,35 | |||
| 31.07.2025 | 18:09:38,581 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 31.07.2025 | 18:09:27,076 | 6 | 205,55 | |
| 6 | 205,55 | |||
| 6 | 205,55 | |||
| 31.07.2025 | 18:08:19,465 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 31.07.2025 | 18:08:04,707 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 31.07.2025 | 18:07:42,934 | 440 | 205,40 | |
| 440 | 205,40 | |||
| 440 | 205,40 | |||
| 31.07.2025 | 18:06:57,365 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 31.07.2025 | 18:06:08,340 | 147 | 205,50 | |
| 100 | 205,50 | |||
| 147 | 205,50 | |||
| 47 | 205,50 | |||
| 31.07.2025 | 18:05:37,796 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 31.07.2025 | 18:05:25,225 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 31.07.2025 | 18:05:24,420 | 49 | 205,45 | |
| 49 | 205,45 | |||
| 49 | 205,45 | |||
| 31.07.2025 | 18:05:15,757 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 31.07.2025 | 18:03:34,057 | 54 | 205,55 | |
| 54 | 205,55 | |||
| 54 | 205,55 | |||
| 31.07.2025 | 18:03:05,695 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 31.07.2025 | 18:03:04,173 | 30 | 205,60 | |
| 30 | 205,60 | |||
| 30 | 205,60 | |||
| 31.07.2025 | 18:02:59,222 | 63 | 205,50 | |
| 63 | 205,50 | |||
| 63 | 205,50 | |||
| 31.07.2025 | 18:02:57,118 | 25 | 205,65 | |
| 25 | 205,65 | |||
| 25 | 205,65 | |||
| 31.07.2025 | 18:02:34,967 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 31.07.2025 | 18:02:33,844 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 31.07.2025 | 18:01:57,608 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 31.07.2025 | 18:01:38,637 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 31.07.2025 | 18:01:25,555 | 35 | 205,20 | |
| 25 | 205,20 | |||
| 35 | 205,20 | |||
| 10 | 205,20 | |||
| 31.07.2025 | 18:00:40,334 | 488 | 205,40 | |
| 488 | 205,40 | |||
| 488 | 205,40 | |||
| 31.07.2025 | 18:00:38,404 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 31.07.2025 | 18:00:32,052 | 30 | 205,40 | |
| 30 | 205,40 | |||
| 30 | 205,40 | |||
| 31.07.2025 | 18:00:03,367 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 31.07.2025 | 17:59:45,066 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 31.07.2025 | 17:59:33,073 | 519 | 205,30 | |
| 519 | 205,30 | |||
| 519 | 205,30 | |||
| 31.07.2025 | 17:59:26,380 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 31.07.2025 | 17:58:34,071 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 31.07.2025 | 17:58:12,608 | 43 | 205,30 | |
| 43 | 205,30 | |||
| 43 | 205,30 | |||
| 31.07.2025 | 17:57:27,972 | 25 | 205,15 | |
| 25 | 205,15 | |||
| 25 | 205,15 | |||
| 31.07.2025 | 17:57:07,561 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 31.07.2025 | 17:56:50,874 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 31.07.2025 | 17:56:22,874 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 31.07.2025 | 17:56:16,589 | 15 | 205,05 | |
| 15 | 205,05 | |||
| 15 | 205,05 | |||
| 31.07.2025 | 17:55:47,455 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 31.07.2025 | 17:55:47,350 | 7 | 205,00 | |
| 7 | 205,00 | |||
| 7 | 205,00 | |||
| 31.07.2025 | 17:55:16,106 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 31.07.2025 | 17:54:51,493 | 9 | 204,65 | |
| 9 | 204,65 | |||
| 9 | 204,65 | |||
| 31.07.2025 | 17:54:48,541 | 77 | 204,85 | |
| 77 | 204,85 | |||
| 77 | 204,85 | |||
| 31.07.2025 | 17:54:38,019 | 14 | 204,90 | |
| 14 | 204,90 | |||
| 14 | 204,90 | |||
| 31.07.2025 | 17:54:32,535 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 31.07.2025 | 17:54:09,502 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 31.07.2025 | 17:53:47,818 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 31.07.2025 | 17:52:00,644 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 31.07.2025 | 17:51:28,954 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 31.07.2025 | 17:50:21,846 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 31.07.2025 | 17:50:10,424 | 75 | 204,95 | |
| 75 | 204,95 | |||
| 75 | 204,95 | |||
| 31.07.2025 | 17:50:02,232 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 31.07.2025 | 17:49:18,087 | 7 | 204,95 | |
| 7 | 204,95 | |||
| 7 | 204,95 | |||
| 31.07.2025 | 17:48:40,247 | 4 | 205,10 | |
| 4 | 205,10 | |||
| 4 | 205,10 | |||
| 31.07.2025 | 17:48:38,928 | 6 | 205,05 | |
| 6 | 205,05 | |||
| 6 | 205,05 | |||
| 31.07.2025 | 17:48:00,125 | 19 | 205,00 | |
| 19 | 205,00 | |||
| 19 | 205,00 | |||
| 31.07.2025 | 17:47:53,208 | 40 | 205,00 | |
| 40 | 205,00 | |||
| 40 | 205,00 | |||
| 31.07.2025 | 17:47:32,725 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 31.07.2025 | 17:47:07,715 | 28 | 205,25 | |
| 28 | 205,25 | |||
| 28 | 205,25 | |||
| 31.07.2025 | 17:47:01,732 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 31.07.2025 | 17:46:47,923 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 31.07.2025 | 17:46:46,942 | 120 | 205,00 | |
| 120 | 205,00 | |||
| 120 | 205,00 | |||
| 31.07.2025 | 17:46:36,173 | 4 | 204,95 | |
| 4 | 204,95 | |||
| 4 | 204,95 | |||
| 31.07.2025 | 17:46:16,462 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 31.07.2025 | 17:46:16,340 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 31.07.2025 | 17:46:15,197 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 31.07.2025 | 17:46:00,869 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 31.07.2025 | 17:45:54,602 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 31.07.2025 | 17:45:44,625 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 31.07.2025 | 17:45:35,603 | 110 | 204,90 | |
| 110 | 204,90 | |||
| 110 | 204,90 | |||
| 31.07.2025 | 17:45:29,678 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 31.07.2025 | 17:45:19,856 | 70 | 204,95 | |
| 70 | 204,95 | |||
| 70 | 204,95 | |||
| 31.07.2025 | 17:44:20,134 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 31.07.2025 | 17:44:03,513 | 62 | 204,90 | |
| 40 | 204,90 | |||
| 62 | 204,90 | |||
| 20 | 204,90 | |||
| 2 | 204,90 | |||
| 31.07.2025 | 17:43:42,089 | 680 | 204,75 | |
| 680 | 204,75 | |||
| 680 | 204,75 | |||
| 31.07.2025 | 17:43:40,927 | 32 | 204,60 | |
| 32 | 204,60 | |||
| 32 | 204,60 | |||
| 31.07.2025 | 17:43:39,217 | 901 | 204,80 | |
| 901 | 204,80 | |||
| 901 | 204,80 | |||
| 31.07.2025 | 17:43:25,966 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 31.07.2025 | 17:43:16,950 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 31.07.2025 | 17:42:36,463 | 51 | 204,50 | |
| 51 | 204,50 | |||
| 51 | 204,50 | |||
| 31.07.2025 | 17:42:35,443 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 31.07.2025 | 17:42:34,135 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 31.07.2025 | 17:42:16,901 | 271 | 204,60 | |
| 271 | 204,60 | |||
| 271 | 204,60 | |||
| 31.07.2025 | 17:41:20,058 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 31.07.2025 | 17:40:27,278 | 200 | 204,25 | |
| 200 | 204,25 | |||
| 200 | 204,25 | |||
| 31.07.2025 | 17:40:18,862 | 13 | 204,05 | |
| 13 | 204,05 | |||
| 13 | 204,05 | |||
| 31.07.2025 | 17:40:11,367 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 31.07.2025 | 17:39:39,933 | 222 | 204,15 | |
| 222 | 204,15 | |||
| 222 | 204,15 | |||
| 31.07.2025 | 17:38:39,671 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 31.07.2025 | 17:38:38,980 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 31.07.2025 | 17:37:53,050 | 156 | 204,10 | |
| 156 | 204,10 | |||
| 156 | 204,10 | |||
| 31.07.2025 | 17:37:37,816 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 31.07.2025 | 17:37:32,276 | 11 | 204,10 | |
| 11 | 204,10 | |||
| 11 | 204,10 | |||
| 31.07.2025 | 17:37:08,360 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 40 | 204,00 | |||
| 10 | 204,00 | |||
| 31.07.2025 | 17:36:53,938 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 31.07.2025 | 17:36:53,614 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 31.07.2025 | 17:36:44,360 | 305 | 204,30 | |
| 305 | 204,30 | |||
| 305 | 204,30 | |||
| 31.07.2025 | 17:36:43,748 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 31.07.2025 | 17:36:41,377 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 31.07.2025 | 17:36:29,088 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 31.07.2025 | 17:36:27,859 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 31.07.2025 | 17:36:19,608 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 31.07.2025 | 17:36:17,719 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 31.07.2025 | 17:35:53,045 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 31.07.2025 | 17:35:49,551 | 14 | 204,35 | |
| 14 | 204,35 | |||
| 14 | 204,35 | |||
| 31.07.2025 | 17:35:28,404 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 31.07.2025 | 17:34:34,727 | 12 | 204,20 | |
| 12 | 204,20 | |||
| 12 | 204,20 | |||
| 31.07.2025 | 17:33:43,608 | 290 | 204,35 | |
| 290 | 204,35 | |||
| 290 | 204,35 | |||
| 31.07.2025 | 17:33:09,383 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 31.07.2025 | 17:33:07,671 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 31.07.2025 | 17:32:48,656 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 31.07.2025 | 17:32:45,817 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 31.07.2025 | 17:32:18,865 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 31.07.2025 | 17:32:09,709 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 31.07.2025 | 17:31:51,269 | 380 | 204,05 | |
| 380 | 204,05 | |||
| 380 | 204,05 | |||
| 31.07.2025 | 17:31:43,420 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 31.07.2025 | 17:31:42,713 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 31.07.2025 | 17:31:40,037 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 31.07.2025 | 17:31:19,263 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 31.07.2025 | 17:31:01,078 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 31.07.2025 | 17:29:52,412 | 24 | 203,90 | |
| 24 | 203,90 | |||
| 10 | 203,90 | |||
| 14 | 203,90 | |||
| 31.07.2025 | 17:29:41,062 | 8 | 203,75 | |
| 8 | 203,75 | |||
| 8 | 203,75 | |||
| 31.07.2025 | 17:29:12,017 | 8 | 203,95 | |
| 8 | 203,95 | |||
| 8 | 203,95 | |||
| 31.07.2025 | 17:28:45,755 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 31.07.2025 | 17:28:45,480 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 31.07.2025 | 17:28:34,058 | 171 | 203,90 | |
| 171 | 203,90 | |||
| 171 | 203,90 | |||
| 31.07.2025 | 17:28:32,271 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 31.07.2025 | 17:28:24,725 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 31.07.2025 | 17:27:37,965 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 31.07.2025 | 17:27:11,642 | 49 | 203,45 | |
| 49 | 203,45 | |||
| 49 | 203,45 | |||
| 31.07.2025 | 17:26:55,177 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 31.07.2025 | 17:26:41,291 | 24 | 203,60 | |
| 24 | 203,60 | |||
| 24 | 203,60 | |||
| 31.07.2025 | 17:26:37,472 | 20 | 203,60 | |
| 20 | 203,60 | |||
| 20 | 203,60 | |||
| 31.07.2025 | 17:26:12,611 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 31.07.2025 | 17:26:08,378 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 31.07.2025 | 17:26:02,841 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 31.07.2025 | 17:26:02,368 | 15 | 203,15 | |
| 15 | 203,15 | |||
| 15 | 203,15 | |||
| 31.07.2025 | 17:25:51,781 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 31.07.2025 | 17:25:25,448 | 50 | 203,15 | |
| 50 | 203,15 | |||
| 50 | 203,15 | |||
| 31.07.2025 | 17:25:05,773 | 25 | 203,15 | |
| 25 | 203,15 | |||
| 25 | 203,15 | |||
| 31.07.2025 | 17:24:55,281 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 31.07.2025 | 17:24:24,404 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 31.07.2025 | 17:24:05,471 | 150 | 203,15 | |
| 150 | 203,15 | |||
| 150 | 203,15 | |||
| 31.07.2025 | 17:23:47,022 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 31.07.2025 | 17:23:35,667 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 31.07.2025 | 17:23:35,197 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 31.07.2025 | 17:22:34,194 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 31.07.2025 | 17:22:28,928 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 31.07.2025 | 17:22:09,326 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 31.07.2025 | 17:21:42,706 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 31.07.2025 | 17:20:51,542 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 31.07.2025 | 17:20:38,438 | 9 | 203,40 | |
| 9 | 203,40 | |||
| 9 | 203,40 | |||
| 31.07.2025 | 17:20:24,423 | 26 | 203,40 | |
| 26 | 203,40 | |||
| 26 | 203,40 | |||
| 31.07.2025 | 17:20:16,831 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 31.07.2025 | 17:19:20,941 | 7 | 202,85 | |
| 7 | 202,85 | |||
| 7 | 202,85 | |||
| 31.07.2025 | 17:19:14,995 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 31.07.2025 | 17:18:51,241 | 18 | 203,00 | |
| 18 | 203,00 | |||
| 18 | 203,00 | |||
| 31.07.2025 | 17:18:50,710 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 31.07.2025 | 17:17:58,974 | 13 | 202,90 | |
| 13 | 202,90 | |||
| 13 | 202,90 | |||
| 31.07.2025 | 17:17:21,759 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 31.07.2025 | 17:17:04,681 | 32 | 202,80 | |
| 32 | 202,80 | |||
| 32 | 202,80 | |||
| 31.07.2025 | 17:16:44,436 | 100 | 202,75 | |
| 100 | 202,75 | |||
| 100 | 202,75 | |||
| 31.07.2025 | 17:16:32,669 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 31.07.2025 | 17:16:26,715 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 31.07.2025 | 17:15:49,868 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 31.07.2025 | 17:15:34,599 | 25 | 202,75 | |
| 25 | 202,75 | |||
| 25 | 202,75 | |||
| 31.07.2025 | 17:14:53,033 | 15 | 202,90 | |
| 15 | 202,90 | |||
| 15 | 202,90 | |||
| 31.07.2025 | 17:14:51,468 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 31.07.2025 | 17:14:48,888 | 100 | 202,90 | |
| 100 | 202,90 | |||
| 100 | 202,90 | |||
| 31.07.2025 | 17:14:08,853 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 31.07.2025 | 17:13:40,207 | 60 | 203,00 | |
| 50 | 203,00 | |||
| 60 | 203,00 | |||
| 10 | 203,00 | |||
| 31.07.2025 | 17:13:22,314 | 25 | 203,10 | |
| 25 | 203,10 | |||
| 25 | 203,10 | |||
| 31.07.2025 | 17:13:13,099 | 20 | 203,25 | |
| 20 | 203,25 | |||
| 20 | 203,25 | |||
| 31.07.2025 | 17:13:08,180 | 8 | 203,30 | |
| 8 | 203,30 | |||
| 8 | 203,30 | |||
| 31.07.2025 | 17:12:16,168 | 30 | 203,10 | |
| 30 | 203,10 | |||
| 30 | 203,10 | |||
| 31.07.2025 | 17:12:12,775 | 35 | 202,85 | |
| 35 | 202,85 | |||
| 35 | 202,85 | |||
| 31.07.2025 | 17:12:10,077 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 31.07.2025 | 17:11:56,900 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 31.07.2025 | 17:11:51,129 | 46 | 203,05 | |
| 46 | 203,05 | |||
| 46 | 203,05 | |||
| 31.07.2025 | 17:11:38,014 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 31.07.2025 | 17:11:22,115 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 31.07.2025 | 17:11:14,769 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 31.07.2025 | 17:11:06,411 | 15 | 203,15 | |
| 15 | 203,15 | |||
| 15 | 203,15 | |||
| 31.07.2025 | 17:10:15,018 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 31.07.2025 | 17:09:46,246 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 31.07.2025 | 17:09:39,096 | 13 | 203,35 | |
| 13 | 203,35 | |||
| 13 | 203,35 | |||
| 31.07.2025 | 17:09:35,253 | 16 | 203,10 | |
| 16 | 203,10 | |||
| 16 | 203,10 | |||
| 31.07.2025 | 17:09:23,799 | 250 | 203,20 | |
| 250 | 203,20 | |||
| 250 | 203,20 | |||
| 31.07.2025 | 17:09:02,211 | 2 | 203,10 | |
| 2 | 203,10 | |||
| 2 | 203,10 | |||
| 31.07.2025 | 17:08:36,933 | 8 | 203,35 | |
| 8 | 203,35 | |||
| 8 | 203,35 | |||
| 31.07.2025 | 17:08:09,596 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 31.07.2025 | 17:08:09,242 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 31.07.2025 | 17:07:57,908 | 50 | 203,30 | |
| 50 | 203,30 | |||
| 50 | 203,30 | |||
| 31.07.2025 | 17:07:47,413 | 8 | 203,30 | |
| 8 | 203,30 | |||
| 8 | 203,30 | |||
| 31.07.2025 | 17:06:52,765 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 31.07.2025 | 17:06:36,434 | 1 000 | 203,50 | |
| 1 000 | 203,50 | |||
| 1 000 | 203,50 | |||
| 31.07.2025 | 17:06:15,590 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 31.07.2025 | 17:05:28,933 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 31.07.2025 | 17:05:25,745 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 31.07.2025 | 17:05:02,708 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 31.07.2025 | 17:04:58,725 | 500 | 203,45 | |
| 500 | 203,45 | |||
| 500 | 203,45 | |||
| 31.07.2025 | 17:04:40,320 | 100 | 203,25 | |
| 100 | 203,25 | |||
| 100 | 203,25 | |||
| 31.07.2025 | 17:03:55,023 | 40 | 203,30 | |
| 40 | 203,30 | |||
| 40 | 203,30 | |||
| 31.07.2025 | 17:03:47,030 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 31.07.2025 | 17:03:28,134 | 20 | 203,25 | |
| 20 | 203,25 | |||
| 20 | 203,25 | |||
| 31.07.2025 | 17:03:03,829 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 31.07.2025 | 17:02:58,930 | 173 | 203,40 | |
| 173 | 203,40 | |||
| 173 | 203,40 | |||
| 31.07.2025 | 17:02:33,293 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 31.07.2025 | 17:02:09,545 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 31.07.2025 | 17:02:09,143 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 31.07.2025 | 17:02:04,327 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 31.07.2025 | 17:01:50,740 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 31.07.2025 | 17:01:47,235 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 31.07.2025 | 17:01:31,382 | 30 | 203,20 | |
| 30 | 203,20 | |||
| 30 | 203,20 | |||
| 31.07.2025 | 17:00:34,571 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 31.07.2025 | 17:00:33,146 | 49 | 203,20 | |
| 3 | 203,20 | |||
| 46 | 203,20 | |||
| 49 | 203,20 | |||
| 31.07.2025 | 17:00:00,652 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 31.07.2025 | 16:59:55,558 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 31.07.2025 | 16:59:22,968 | 100 | 203,05 | |
| 100 | 203,05 | |||
| 100 | 203,05 | |||
| 31.07.2025 | 16:59:20,070 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 31.07.2025 | 16:59:19,918 | 104 | 202,90 | |
| 104 | 202,90 | |||
| 104 | 202,90 | |||
| 31.07.2025 | 16:59:19,852 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 31.07.2025 | 16:59:09,028 | 984 | 203,05 | |
| 984 | 203,05 | |||
| 984 | 203,05 | |||
| 31.07.2025 | 16:58:53,710 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 31.07.2025 | 16:58:35,113 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 31.07.2025 | 16:58:23,224 | 15 | 203,15 | |
| 15 | 203,15 | |||
| 15 | 203,15 | |||
| 31.07.2025 | 16:57:52,896 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 31.07.2025 | 16:57:50,630 | 1 055 | 203,25 | |
| 1 055 | 203,25 | |||
| 1 055 | 203,25 | |||
| 31.07.2025 | 16:57:50,340 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 31.07.2025 | 16:57:05,468 | 13 | 203,40 | |
| 13 | 203,40 | |||
| 13 | 203,40 | |||
| 31.07.2025 | 16:56:59,899 | 24 | 203,40 | |
| 24 | 203,40 | |||
| 24 | 203,40 | |||
| 31.07.2025 | 16:56:53,162 | 15 | 203,40 | |
| 15 | 203,40 | |||
| 15 | 203,40 | |||
| 31.07.2025 | 16:56:52,955 | 80 | 203,40 | |
| 80 | 203,40 | |||
| 80 | 203,40 | |||
| 31.07.2025 | 16:56:49,466 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 31.07.2025 | 16:56:43,979 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 31.07.2025 | 16:56:42,790 | 27 | 203,40 | |
| 27 | 203,40 | |||
| 27 | 203,40 | |||
| 31.07.2025 | 16:56:22,418 | 120 | 203,40 | |
| 120 | 203,40 | |||
| 120 | 203,40 | |||
| 31.07.2025 | 16:55:52,750 | 25 | 203,60 | |
| 25 | 203,60 | |||
| 25 | 203,60 | |||
| 31.07.2025 | 16:55:41,249 | 20 | 203,60 | |
| 20 | 203,60 | |||
| 20 | 203,60 | |||
| 31.07.2025 | 16:55:22,747 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 31.07.2025 | 16:55:05,013 | 20 | 203,45 | |
| 20 | 203,45 | |||
| 20 | 203,45 | |||
| 31.07.2025 | 16:54:57,893 | 1 000 | 203,40 | |
| 1 000 | 203,40 | |||
| 1 000 | 203,40 | |||
| 31.07.2025 | 16:54:51,435 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 31.07.2025 | 16:54:37,852 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 31.07.2025 | 16:54:33,626 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 31.07.2025 | 16:54:26,779 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 31.07.2025 | 16:54:23,085 | 21 | 203,40 | |
| 21 | 203,40 | |||
| 21 | 203,40 | |||
| 31.07.2025 | 16:54:12,284 | 30 | 203,20 | |
| 15 | 203,20 | |||
| 15 | 203,20 | |||
| 30 | 203,20 | |||
| 31.07.2025 | 16:54:06,871 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 31.07.2025 | 16:53:16,795 | 30 | 203,20 | |
| 5 | 203,20 | |||
| 25 | 203,20 | |||
| 30 | 203,20 | |||
| 31.07.2025 | 16:52:58,544 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 31.07.2025 | 16:52:57,035 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 31.07.2025 | 16:52:55,181 | 200 | 203,25 | |
| 200 | 203,25 | |||
| 200 | 203,25 | |||
| 31.07.2025 | 16:52:43,300 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 31.07.2025 | 16:51:15,557 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 31.07.2025 | 16:51:07,954 | 7 | 203,30 | |
| 7 | 203,30 | |||
| 7 | 203,30 | |||
| 31.07.2025 | 16:51:03,181 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 31.07.2025 | 16:50:37,452 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 31.07.2025 | 16:50:37,311 | 24 | 203,45 | |
| 24 | 203,45 | |||
| 24 | 203,45 | |||
| 31.07.2025 | 16:50:35,446 | 36 | 203,45 | |
| 11 | 203,45 | |||
| 36 | 203,45 | |||
| 25 | 203,45 | |||
| 31.07.2025 | 16:50:33,764 | 27 | 203,50 | |
| 27 | 203,50 | |||
| 27 | 203,50 | |||
| 31.07.2025 | 16:50:19,478 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 31.07.2025 | 16:50:18,967 | 70 | 203,50 | |
| 70 | 203,50 | |||
| 70 | 203,50 | |||
| 31.07.2025 | 16:50:17,462 | 15 | 203,55 | |
| 15 | 203,55 | |||
| 15 | 203,55 | |||
| 31.07.2025 | 16:50:14,288 | 47 | 203,65 | |
| 47 | 203,65 | |||
| 47 | 203,65 | |||
| 31.07.2025 | 16:49:53,927 | 530 | 203,60 | |
| 530 | 203,60 | |||
| 530 | 203,60 | |||
| 31.07.2025 | 16:49:49,866 | 80 | 203,55 | |
| 80 | 203,55 | |||
| 80 | 203,55 | |||
| 31.07.2025 | 16:49:38,914 | 11 | 203,45 | |
| 11 | 203,45 | |||
| 11 | 203,45 | |||
| 31.07.2025 | 16:49:37,730 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 31.07.2025 | 16:49:35,986 | 15 | 203,40 | |
| 15 | 203,40 | |||
| 15 | 203,40 | |||
| 31.07.2025 | 16:49:32,034 | 12 | 203,40 | |
| 12 | 203,40 | |||
| 12 | 203,40 | |||
| 31.07.2025 | 16:49:23,380 | 137 | 203,35 | |
| 137 | 203,35 | |||
| 137 | 203,35 | |||
| 31.07.2025 | 16:49:11,098 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 31.07.2025 | 16:48:59,842 | 229 | 203,40 | |
| 229 | 203,40 | |||
| 229 | 203,40 | |||
| 31.07.2025 | 16:48:56,116 | 18 | 203,40 | |
| 18 | 203,40 | |||
| 18 | 203,40 | |||
| 31.07.2025 | 16:48:49,624 | 36 | 203,25 | |
| 36 | 203,25 | |||
| 36 | 203,25 | |||
| 31.07.2025 | 16:48:30,030 | 250 | 203,25 | |
| 250 | 203,25 | |||
| 250 | 203,25 | |||
| 31.07.2025 | 16:47:50,285 | 60 | 203,35 | |
| 60 | 203,35 | |||
| 60 | 203,35 | |||
| 31.07.2025 | 16:47:33,131 | 61 | 203,25 | |
| 61 | 203,25 | |||
| 61 | 203,25 | |||
| 31.07.2025 | 16:47:21,600 | 39 | 203,15 | |
| 39 | 203,15 | |||
| 39 | 203,15 | |||
| 31.07.2025 | 16:47:18,075 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 31.07.2025 | 16:47:15,485 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 31.07.2025 | 16:47:09,863 | 21 | 203,00 | |
| 21 | 203,00 | |||
| 21 | 203,00 | |||
| 31.07.2025 | 16:46:45,127 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 31.07.2025 | 16:46:31,739 | 30 | 202,95 | |
| 30 | 202,95 | |||
| 30 | 202,95 | |||
| 31.07.2025 | 16:46:15,878 | 8 | 202,95 | |
| 8 | 202,95 | |||
| 8 | 202,95 | |||
| 31.07.2025 | 16:46:13,868 | 8 | 203,05 | |
| 8 | 203,05 | |||
| 8 | 203,05 | |||
| 31.07.2025 | 16:46:12,517 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 31.07.2025 | 16:46:00,414 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 31.07.2025 | 16:45:49,871 | 21 | 203,15 | |
| 21 | 203,15 | |||
| 21 | 203,15 | |||
| 31.07.2025 | 16:45:26,838 | 14 | 203,30 | |
| 14 | 203,30 | |||
| 14 | 203,30 | |||
| 31.07.2025 | 16:45:05,064 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 31.07.2025 | 16:44:59,784 | 98 | 203,05 | |
| 98 | 203,05 | |||
| 98 | 203,05 | |||
| 31.07.2025 | 16:44:51,909 | 40 | 202,95 | |
| 40 | 202,95 | |||
| 40 | 202,95 | |||
| 31.07.2025 | 16:44:48,951 | 19 | 202,90 | |
| 19 | 202,90 | |||
| 19 | 202,90 | |||
| 31.07.2025 | 16:44:42,370 | 40 | 203,00 | |
| 40 | 203,00 | |||
| 40 | 203,00 | |||
| 31.07.2025 | 16:44:36,920 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 31.07.2025 | 16:44:23,394 | 85 | 203,00 | |
| 85 | 203,00 | |||
| 85 | 203,00 | |||
| 31.07.2025 | 16:44:14,078 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 31.07.2025 | 16:44:08,372 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,50 / Ask: 158,58
Umsatz: 105 454 TEUR -
Microsoft Corp.
Bid: 469,25 / Ask: 469,55
Umsatz: 84 543 TEUR -
Meta Platforms Inc.
Bid: 680,70 / Ask: 680,90
Umsatz: 57 982 TEUR -
Novo-Nordisk AS
Bid: 42,385 / Ask: 42,54
Umsatz: 53 098 TEUR -
Rheinmetall AG
Bid: 1 737,50
Ask: 1 739,00
Umsatz: 51 808 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 18:21:29
Letzte Aktualisierung:
31.07.2025 @ 18:21:29