Allianz SE
- Information
- Last
- Buy
- Sell
361
301
256.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2024 | 11:12:43.015 | 17 | 256.40 | |
| 17 | 256.40 | |||
| 17 | 256.40 | |||
| 18/06/2024 | 11:12:22.582 | 4 | 256.30 | |
| 4 | 256.30 | |||
| 4 | 256.30 | |||
| 18/06/2024 | 11:12:18.872 | 37 | 256.30 | |
| 22 | 256.30 | |||
| 12 | 256.30 | |||
| 37 | 256.30 | |||
| 3 | 256.30 | |||
| 18/06/2024 | 11:12:18.671 | 28 | 256.30 | |
| 28 | 256.30 | |||
| 28 | 256.30 | |||
| 18/06/2024 | 11:12:08.569 | 6 | 256.10 | |
| 6 | 256.10 | |||
| 6 | 256.10 | |||
| 18/06/2024 | 11:12:08.458 | 12 | 256.20 | |
| 12 | 256.20 | |||
| 12 | 256.20 | |||
| 18/06/2024 | 11:12:06.457 | 5 | 256.20 | |
| 5 | 256.20 | |||
| 5 | 256.20 | |||
| 18/06/2024 | 11:12:06.323 | 3 | 256.20 | |
| 3 | 256.20 | |||
| 3 | 256.20 | |||
| 18/06/2024 | 11:10:23.494 | 15 | 256.20 | |
| 15 | 256.20 | |||
| 15 | 256.20 | |||
| 18/06/2024 | 11:10:17.742 | 50 | 256.20 | |
| 50 | 256.20 | |||
| 50 | 256.20 | |||
| 18/06/2024 | 11:09:40.529 | 65 | 256.00 | |
| 65 | 256.00 | |||
| 10 | 256.00 | |||
| 55 | 256.00 | |||
| 18/06/2024 | 11:06:03.930 | 3 | 256.10 | |
| 3 | 256.10 | |||
| 3 | 256.10 | |||
| 18/06/2024 | 11:02:20.069 | 40 | 256.40 | |
| 40 | 256.40 | |||
| 40 | 256.40 | |||
| 18/06/2024 | 11:00:36.227 | 10 | 256.20 | |
| 10 | 256.20 | |||
| 10 | 256.20 | |||
| 18/06/2024 | 10:59:34.011 | 10 | 256.30 | |
| 10 | 256.30 | |||
| 10 | 256.30 | |||
| 18/06/2024 | 10:58:37.304 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 18/06/2024 | 10:57:52.633 | 2 | 256.20 | |
| 2 | 256.20 | |||
| 2 | 256.20 | |||
| 18/06/2024 | 10:57:46.599 | 52 | 256.10 | |
| 52 | 256.10 | |||
| 52 | 256.10 | |||
| 18/06/2024 | 10:55:20.568 | 7 | 256.30 | |
| 7 | 256.30 | |||
| 7 | 256.30 | |||
| 18/06/2024 | 10:54:16.420 | 100 | 256.40 | |
| 100 | 256.40 | |||
| 100 | 256.40 | |||
| 18/06/2024 | 10:53:32.188 | 5 | 256.30 | |
| 5 | 256.30 | |||
| 5 | 256.30 | |||
| 18/06/2024 | 10:52:08.684 | 60 | 256.30 | |
| 60 | 256.30 | |||
| 60 | 256.30 | |||
| 18/06/2024 | 10:50:54.153 | 1 | 256.20 | |
| 1 | 256.20 | |||
| 1 | 256.20 | |||
| 18/06/2024 | 10:50:53.829 | 15 | 256.20 | |
| 15 | 256.20 | |||
| 15 | 256.20 | |||
| 18/06/2024 | 10:50:09.748 | 100 | 256.10 | |
| 100 | 256.10 | |||
| 100 | 256.10 | |||
| 18/06/2024 | 10:50:04.389 | 20 | 256.10 | |
| 20 | 256.10 | |||
| 20 | 256.10 | |||
| 18/06/2024 | 10:49:20.398 | 2 | 256.20 | |
| 2 | 256.20 | |||
| 2 | 256.20 | |||
| 18/06/2024 | 10:48:56.691 | 13 | 256.00 | |
| 13 | 256.00 | |||
| 13 | 256.00 | |||
| 18/06/2024 | 10:47:16.098 | 1 | 256.20 | |
| 1 | 256.20 | |||
| 1 | 256.20 | |||
| 18/06/2024 | 10:45:23.797 | 35 | 256.00 | |
| 35 | 256.00 | |||
| 35 | 256.00 | |||
| 18/06/2024 | 10:44:52.616 | 100 | 256.00 | |
| 100 | 256.00 | |||
| 100 | 256.00 | |||
| 18/06/2024 | 10:43:09.333 | 78 | 255.90 | |
| 78 | 255.90 | |||
| 78 | 255.90 | |||
| 18/06/2024 | 10:42:23.032 | 4 | 256.00 | |
| 4 | 256.00 | |||
| 4 | 256.00 | |||
| 18/06/2024 | 10:42:08.278 | 7 | 256.00 | |
| 7 | 256.00 | |||
| 7 | 256.00 | |||
| 18/06/2024 | 10:42:08.175 | 7 | 256.00 | |
| 7 | 256.00 | |||
| 7 | 256.00 | |||
| 18/06/2024 | 10:42:08.087 | 3 | 256.00 | |
| 3 | 256.00 | |||
| 3 | 256.00 | |||
| 18/06/2024 | 10:41:59.670 | 15 | 255.90 | |
| 15 | 255.90 | |||
| 15 | 255.90 | |||
| 18/06/2024 | 10:41:37.520 | 6 | 255.90 | |
| 6 | 255.90 | |||
| 6 | 255.90 | |||
| 18/06/2024 | 10:41:08.215 | 9 | 256.00 | |
| 9 | 256.00 | |||
| 9 | 256.00 | |||
| 18/06/2024 | 10:40:35.642 | 4 | 255.80 | |
| 4 | 255.80 | |||
| 4 | 255.80 | |||
| 18/06/2024 | 10:40:22.364 | 10 | 255.90 | |
| 10 | 255.90 | |||
| 10 | 255.90 | |||
| 18/06/2024 | 10:38:13.198 | 3 | 256.00 | |
| 3 | 256.00 | |||
| 3 | 256.00 | |||
| 18/06/2024 | 10:38:11.662 | 20 | 255.90 | |
| 20 | 255.90 | |||
| 20 | 255.90 | |||
| 18/06/2024 | 10:37:53.274 | 40 | 256.00 | |
| 40 | 256.00 | |||
| 40 | 256.00 | |||
| 18/06/2024 | 10:36:23.288 | 8 | 255.80 | |
| 8 | 255.80 | |||
| 8 | 255.80 | |||
| 18/06/2024 | 10:34:12.002 | 1 | 256.20 | |
| 1 | 256.20 | |||
| 1 | 256.20 | |||
| 18/06/2024 | 10:31:55.172 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 18/06/2024 | 10:31:48.848 | 8 | 255.90 | |
| 8 | 255.90 | |||
| 8 | 255.90 | |||
| 18/06/2024 | 10:31:31.792 | 8 | 256.00 | |
| 8 | 256.00 | |||
| 8 | 256.00 | |||
| 18/06/2024 | 10:30:49.698 | 10 | 255.90 | |
| 10 | 255.90 | |||
| 10 | 255.90 | |||
| 18/06/2024 | 10:29:20.687 | 3 | 255.90 | |
| 3 | 255.90 | |||
| 3 | 255.90 | |||
| 18/06/2024 | 10:27:27.573 | 4 | 255.80 | |
| 4 | 255.80 | |||
| 4 | 255.80 | |||
| 18/06/2024 | 10:26:40.039 | 10 | 255.90 | |
| 10 | 255.90 | |||
| 10 | 255.90 | |||
| 18/06/2024 | 10:25:45.831 | 20 | 255.90 | |
| 20 | 255.90 | |||
| 20 | 255.90 | |||
| 18/06/2024 | 10:24:08.440 | 25 | 255.70 | |
| 25 | 255.70 | |||
| 25 | 255.70 | |||
| 18/06/2024 | 10:24:05.928 | 15 | 255.70 | |
| 15 | 255.70 | |||
| 15 | 255.70 | |||
| 18/06/2024 | 10:23:07.081 | 15 | 255.90 | |
| 15 | 255.90 | |||
| 15 | 255.90 | |||
| 18/06/2024 | 10:22:49.733 | 4 | 256.00 | |
| 4 | 256.00 | |||
| 4 | 256.00 | |||
| 18/06/2024 | 10:21:59.974 | 4 | 256.00 | |
| 4 | 256.00 | |||
| 4 | 256.00 | |||
| 18/06/2024 | 10:21:58.772 | 100 | 255.90 | |
| 100 | 255.90 | |||
| 75 | 255.90 | |||
| 25 | 255.90 | |||
| 18/06/2024 | 10:21:47.009 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 18/06/2024 | 10:21:34.913 | 19 | 256.00 | |
| 19 | 256.00 | |||
| 19 | 256.00 | |||
| 18/06/2024 | 10:21:22.770 | 2 | 256.00 | |
| 2 | 256.00 | |||
| 2 | 256.00 | |||
| 18/06/2024 | 10:21:14.481 | 20 | 256.00 | |
| 20 | 256.00 | |||
| 20 | 256.00 | |||
| 18/06/2024 | 10:21:14.287 | 2 | 256.00 | |
| 2 | 256.00 | |||
| 2 | 256.00 | |||
| 18/06/2024 | 10:21:14.141 | 2 | 256.00 | |
| 2 | 256.00 | |||
| 2 | 256.00 | |||
| 18/06/2024 | 10:21:13.964 | 62 | 256.00 | |
| 23 | 256.00 | |||
| 29 | 256.00 | |||
| 62 | 256.00 | |||
| 10 | 256.00 | |||
| 18/06/2024 | 10:21:13.806 | 2 | 256.00 | |
| 2 | 256.00 | |||
| 2 | 256.00 | |||
| 18/06/2024 | 10:21:13.712 | 17 | 256.00 | |
| 17 | 256.00 | |||
| 17 | 256.00 | |||
| 18/06/2024 | 10:21:02.344 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 18/06/2024 | 10:20:37.304 | 80 | 256.10 | |
| 80 | 256.10 | |||
| 80 | 256.10 | |||
| 18/06/2024 | 10:20:19.096 | 6 | 256.20 | |
| 6 | 256.20 | |||
| 6 | 256.20 | |||
| 18/06/2024 | 10:18:51.595 | 24 | 256.10 | |
| 24 | 256.10 | |||
| 24 | 256.10 | |||
| 18/06/2024 | 10:17:09.295 | 65 | 256.00 | |
| 65 | 256.00 | |||
| 50 | 256.00 | |||
| 15 | 256.00 | |||
| 18/06/2024 | 10:17:09.137 | 20 | 256.00 | |
| 6 | 256.00 | |||
| 10 | 256.00 | |||
| 20 | 256.00 | |||
| 1 | 256.00 | |||
| 3 | 256.00 | |||
| 18/06/2024 | 10:17:04.412 | 39 | 256.10 | |
| 39 | 256.10 | |||
| 39 | 256.10 | |||
| 18/06/2024 | 10:17:04.309 | 75 | 256.10 | |
| 75 | 256.10 | |||
| 75 | 256.10 | |||
| 18/06/2024 | 10:17:04.090 | 8 | 256.10 | |
| 8 | 256.10 | |||
| 8 | 256.10 | |||
| 18/06/2024 | 10:16:20.714 | 4 | 256.20 | |
| 4 | 256.20 | |||
| 4 | 256.20 | |||
| 18/06/2024 | 10:15:59.222 | 7 | 256.10 | |
| 7 | 256.10 | |||
| 7 | 256.10 | |||
| 18/06/2024 | 10:15:15.308 | 8 | 256.30 | |
| 8 | 256.30 | |||
| 8 | 256.30 | |||
| 18/06/2024 | 10:14:28.128 | 100 | 256.30 | |
| 100 | 256.30 | |||
| 100 | 256.30 | |||
| 18/06/2024 | 10:13:07.444 | 382 | 256.10 | |
| 382 | 256.10 | |||
| 382 | 256.10 | |||
| 18/06/2024 | 10:12:13.400 | 28 | 256.20 | |
| 28 | 256.20 | |||
| 28 | 256.20 | |||
| 18/06/2024 | 10:11:26.887 | 19 | 256.40 | |
| 19 | 256.40 | |||
| 19 | 256.40 | |||
| 18/06/2024 | 10:11:21.537 | 35 | 256.30 | |
| 35 | 256.30 | |||
| 35 | 256.30 | |||
| 18/06/2024 | 10:10:40.192 | 8 | 256.20 | |
| 8 | 256.20 | |||
| 8 | 256.20 | |||
| 18/06/2024 | 10:09:47.403 | 100 | 256.20 | |
| 7 | 256.20 | |||
| 93 | 256.20 | |||
| 100 | 256.20 | |||
| 18/06/2024 | 10:09:39.188 | 5 | 256.40 | |
| 5 | 256.40 | |||
| 5 | 256.40 | |||
| 18/06/2024 | 10:09:02.893 | 175 | 256.40 | |
| 175 | 256.40 | |||
| 175 | 256.40 | |||
| 18/06/2024 | 10:08:10.456 | 180 | 256.40 | |
| 180 | 256.40 | |||
| 180 | 256.40 | |||
| 18/06/2024 | 10:07:47.304 | 20 | 256.40 | |
| 20 | 256.40 | |||
| 20 | 256.40 | |||
| 18/06/2024 | 10:07:38.329 | 12 | 256.30 | |
| 12 | 256.30 | |||
| 12 | 256.30 | |||
| 18/06/2024 | 10:06:02.122 | 25 | 256.30 | |
| 25 | 256.30 | |||
| 25 | 256.30 | |||
| 18/06/2024 | 10:04:36.083 | 4 | 256.40 | |
| 4 | 256.40 | |||
| 4 | 256.40 | |||
| 18/06/2024 | 10:04:29.183 | 50 | 256.40 | |
| 50 | 256.40 | |||
| 50 | 256.40 | |||
| 18/06/2024 | 10:03:52.889 | 45 | 256.40 | |
| 45 | 256.40 | |||
| 45 | 256.40 | |||
| 18/06/2024 | 10:02:55.967 | 2 | 256.40 | |
| 2 | 256.40 | |||
| 2 | 256.40 | |||
| 18/06/2024 | 10:02:26.899 | 115 | 256.40 | |
| 6 | 256.40 | |||
| 80 | 256.40 | |||
| 115 | 256.40 | |||
| 5 | 256.40 | |||
| 24 | 256.40 | |||
| 18/06/2024 | 10:02:26.692 | 17 | 256.40 | |
| 8 | 256.40 | |||
| 17 | 256.40 | |||
| 9 | 256.40 | |||
| 18/06/2024 | 10:02:26.500 | 8 | 256.40 | |
| 8 | 256.40 | |||
| 8 | 256.40 | |||
| 18/06/2024 | 10:02:26.375 | 13 | 256.40 | |
| 13 | 256.40 | |||
| 13 | 256.40 | |||
| 18/06/2024 | 10:02:26.075 | 11 | 256.40 | |
| 11 | 256.40 | |||
| 11 | 256.40 | |||
| 18/06/2024 | 10:02:25.875 | 14 | 256.40 | |
| 14 | 256.40 | |||
| 14 | 256.40 | |||
| 18/06/2024 | 10:01:27.193 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 18/06/2024 | 10:01:20.220 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 18/06/2024 | 10:01:03.030 | 5 | 256.50 | |
| 5 | 256.50 | |||
| 5 | 256.50 | |||
| 18/06/2024 | 10:00:43.736 | 10 | 256.30 | |
| 10 | 256.30 | |||
| 10 | 256.30 | |||
| 18/06/2024 | 10:00:42.222 | 5 | 256.30 | |
| 5 | 256.30 | |||
| 5 | 256.30 | |||
| 18/06/2024 | 10:00:02.122 | 12 | 256.40 | |
| 12 | 256.40 | |||
| 12 | 256.40 | |||
| 18/06/2024 | 09:59:07.529 | 13 | 256.50 | |
| 13 | 256.50 | |||
| 13 | 256.50 | |||
| 18/06/2024 | 09:58:19.951 | 5 | 256.50 | |
| 5 | 256.50 | |||
| 5 | 256.50 | |||
| 18/06/2024 | 09:58:10.042 | 20 | 256.50 | |
| 20 | 256.50 | |||
| 20 | 256.50 | |||
| 18/06/2024 | 09:58:02.853 | 5 | 256.50 | |
| 5 | 256.50 | |||
| 5 | 256.50 | |||
| 18/06/2024 | 09:57:26.409 | 25 | 256.50 | |
| 25 | 256.50 | |||
| 25 | 256.50 | |||
| 18/06/2024 | 09:57:14.048 | 40 | 256.40 | |
| 40 | 256.40 | |||
| 40 | 256.40 | |||
| 18/06/2024 | 09:57:02.192 | 50 | 256.40 | |
| 50 | 256.40 | |||
| 50 | 256.40 | |||
| 18/06/2024 | 09:56:38.603 | 100 | 256.50 | |
| 100 | 256.50 | |||
| 100 | 256.50 | |||
| 18/06/2024 | 09:56:24.146 | 10 | 256.60 | |
| 10 | 256.60 | |||
| 10 | 256.60 | |||
| 18/06/2024 | 09:54:42.527 | 19 | 256.60 | |
| 19 | 256.60 | |||
| 19 | 256.60 | |||
| 18/06/2024 | 09:54:08.405 | 60 | 256.60 | |
| 60 | 256.60 | |||
| 60 | 256.60 | |||
| 18/06/2024 | 09:53:47.928 | 4 | 256.70 | |
| 4 | 256.70 | |||
| 4 | 256.70 | |||
| 18/06/2024 | 09:53:06.848 | 37 | 256.80 | |
| 37 | 256.80 | |||
| 37 | 256.80 | |||
| 18/06/2024 | 09:53:06.697 | 76 | 256.80 | |
| 23 | 256.80 | |||
| 72 | 256.80 | |||
| 53 | 256.80 | |||
| 4 | 256.80 | |||
| 18/06/2024 | 09:53:06.570 | 3 | 256.80 | |
| 3 | 256.80 | |||
| 3 | 256.80 | |||
| 18/06/2024 | 09:52:40.031 | 16 | 256.80 | |
| 16 | 256.80 | |||
| 16 | 256.80 | |||
| 18/06/2024 | 09:52:25.566 | 1 | 256.90 | |
| 1 | 256.90 | |||
| 1 | 256.90 | |||
| 18/06/2024 | 09:52:10.121 | 20 | 256.90 | |
| 20 | 256.90 | |||
| 20 | 256.90 | |||
| 18/06/2024 | 09:51:27.883 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 18/06/2024 | 09:51:21.457 | 78 | 257.00 | |
| 78 | 257.00 | |||
| 78 | 257.00 | |||
| 18/06/2024 | 09:49:53.264 | 77 | 256.90 | |
| 77 | 256.90 | |||
| 77 | 256.90 | |||
| 18/06/2024 | 09:49:44.509 | 55 | 256.90 | |
| 55 | 256.90 | |||
| 55 | 256.90 | |||
| 18/06/2024 | 09:48:59.716 | 361 | 256.90 | |
| 361 | 256.90 | |||
| 361 | 256.90 | |||
| 18/06/2024 | 09:48:27.980 | 5 | 256.90 | |
| 5 | 256.90 | |||
| 5 | 256.90 | |||
| 18/06/2024 | 09:47:20.689 | 9 | 256.90 | |
| 9 | 256.90 | |||
| 9 | 256.90 | |||
| 18/06/2024 | 09:46:25.995 | 20 | 256.90 | |
| 20 | 256.90 | |||
| 20 | 256.90 | |||
| 18/06/2024 | 09:45:01.835 | 22 | 256.90 | |
| 22 | 256.90 | |||
| 22 | 256.90 | |||
| 18/06/2024 | 09:44:37.448 | 2 | 256.90 | |
| 2 | 256.90 | |||
| 2 | 256.90 | |||
| 18/06/2024 | 09:44:31.361 | 80 | 257.00 | |
| 80 | 257.00 | |||
| 80 | 257.00 | |||
| 18/06/2024 | 09:43:54.078 | 18 | 256.80 | |
| 18 | 256.80 | |||
| 18 | 256.80 | |||
| 18/06/2024 | 09:43:14.421 | 20 | 256.70 | |
| 20 | 256.70 | |||
| 20 | 256.70 | |||
| 18/06/2024 | 09:42:46.969 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 18/06/2024 | 09:38:09.574 | 32 | 256.70 | |
| 32 | 256.70 | |||
| 32 | 256.70 | |||
| 18/06/2024 | 09:35:58.040 | 15 | 256.60 | |
| 15 | 256.60 | |||
| 15 | 256.60 | |||
| 18/06/2024 | 09:35:48.802 | 48 | 256.40 | |
| 48 | 256.40 | |||
| 48 | 256.40 | |||
| 18/06/2024 | 09:35:05.318 | 10 | 256.70 | |
| 10 | 256.70 | |||
| 10 | 256.70 | |||
| 18/06/2024 | 09:35:01.435 | 20 | 256.70 | |
| 20 | 256.70 | |||
| 20 | 256.70 | |||
| 18/06/2024 | 09:34:33.172 | 15 | 256.70 | |
| 15 | 256.70 | |||
| 15 | 256.70 | |||
| 18/06/2024 | 09:33:26.965 | 40 | 256.60 | |
| 40 | 256.60 | |||
| 40 | 256.60 | |||
| 18/06/2024 | 09:33:05.695 | 16 | 256.60 | |
| 16 | 256.60 | |||
| 16 | 256.60 | |||
| 18/06/2024 | 09:32:03.515 | 40 | 256.50 | |
| 40 | 256.50 | |||
| 40 | 256.50 | |||
| 18/06/2024 | 09:31:56.734 | 3 | 256.40 | |
| 3 | 256.40 | |||
| 3 | 256.40 | |||
| 18/06/2024 | 09:31:45.814 | 8 | 256.50 | |
| 8 | 256.50 | |||
| 8 | 256.50 | |||
| 18/06/2024 | 09:31:35.302 | 30 | 256.50 | |
| 30 | 256.50 | |||
| 30 | 256.50 | |||
| 18/06/2024 | 09:31:29.118 | 4 | 256.50 | |
| 4 | 256.50 | |||
| 4 | 256.50 | |||
| 18/06/2024 | 09:31:26.464 | 200 | 256.50 | |
| 200 | 256.50 | |||
| 200 | 256.50 | |||
| 18/06/2024 | 09:31:24.165 | 4 | 256.60 | |
| 4 | 256.60 | |||
| 4 | 256.60 | |||
| 18/06/2024 | 09:31:06.413 | 203 | 256.60 | |
| 203 | 256.60 | |||
| 203 | 256.60 | |||
| 18/06/2024 | 09:30:20.003 | 26 | 256.30 | |
| 26 | 256.30 | |||
| 26 | 256.30 | |||
| 18/06/2024 | 09:30:18.174 | 8 | 256.30 | |
| 8 | 256.30 | |||
| 8 | 256.30 | |||
| 18/06/2024 | 09:29:58.192 | 10 | 256.30 | |
| 10 | 256.30 | |||
| 10 | 256.30 | |||
| 18/06/2024 | 09:29:48.475 | 20 | 256.40 | |
| 20 | 256.40 | |||
| 20 | 256.40 | |||
| 18/06/2024 | 09:29:40.919 | 40 | 256.40 | |
| 40 | 256.40 | |||
| 40 | 256.40 | |||
| 18/06/2024 | 09:29:20.319 | 2 | 256.40 | |
| 2 | 256.40 | |||
| 2 | 256.40 | |||
| 18/06/2024 | 09:28:39.732 | 203 | 256.40 | |
| 203 | 256.40 | |||
| 203 | 256.40 | |||
| 18/06/2024 | 09:28:22.121 | 25 | 256.40 | |
| 25 | 256.40 | |||
| 25 | 256.40 | |||
| 18/06/2024 | 09:28:16.293 | 175 | 256.40 | |
| 175 | 256.40 | |||
| 175 | 256.40 | |||
| 18/06/2024 | 09:28:15.909 | 4 | 256.40 | |
| 4 | 256.40 | |||
| 4 | 256.40 | |||
| 18/06/2024 | 09:27:58.670 | 30 | 256.50 | |
| 30 | 256.50 | |||
| 30 | 256.50 | |||
| 18/06/2024 | 09:27:38.369 | 15 | 256.50 | |
| 15 | 256.50 | |||
| 15 | 256.50 | |||
| 18/06/2024 | 09:27:34.090 | 150 | 256.50 | |
| 150 | 256.50 | |||
| 150 | 256.50 | |||
| 18/06/2024 | 09:26:58.638 | 20 | 256.70 | |
| 20 | 256.70 | |||
| 20 | 256.70 | |||
| 18/06/2024 | 09:26:29.029 | 4 | 256.60 | |
| 4 | 256.60 | |||
| 4 | 256.60 | |||
| 18/06/2024 | 09:25:39.171 | 7 | 256.70 | |
| 7 | 256.70 | |||
| 7 | 256.70 | |||
| 18/06/2024 | 09:25:27.705 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 18/06/2024 | 09:25:13.678 | 100 | 256.80 | |
| 100 | 256.80 | |||
| 100 | 256.80 | |||
| 18/06/2024 | 09:25:02.726 | 50 | 256.80 | |
| 50 | 256.80 | |||
| 50 | 256.80 | |||
| 18/06/2024 | 09:24:56.057 | 3 | 256.70 | |
| 3 | 256.70 | |||
| 3 | 256.70 | |||
| 18/06/2024 | 09:24:49.514 | 31 | 256.70 | |
| 31 | 256.70 | |||
| 31 | 256.70 | |||
| 18/06/2024 | 09:24:44.390 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 18/06/2024 | 09:24:01.871 | 1 | 256.90 | |
| 1 | 256.90 | |||
| 1 | 256.90 | |||
| 18/06/2024 | 09:23:48.867 | 19 | 256.80 | |
| 19 | 256.80 | |||
| 19 | 256.80 | |||
| 18/06/2024 | 09:23:35.162 | 200 | 256.70 | |
| 200 | 256.70 | |||
| 200 | 256.70 | |||
| 18/06/2024 | 09:23:08.858 | 4 | 256.90 | |
| 4 | 256.90 | |||
| 4 | 256.90 | |||
| 18/06/2024 | 09:23:07.068 | 11 | 256.90 | |
| 11 | 256.90 | |||
| 11 | 256.90 | |||
| 18/06/2024 | 09:22:14.508 | 100 | 256.80 | |
| 100 | 256.80 | |||
| 100 | 256.80 | |||
| 18/06/2024 | 09:21:19.891 | 5 | 256.60 | |
| 5 | 256.60 | |||
| 5 | 256.60 | |||
| 18/06/2024 | 09:20:59.075 | 11 | 256.60 | |
| 11 | 256.60 | |||
| 11 | 256.60 | |||
| 18/06/2024 | 09:20:56.275 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 18/06/2024 | 09:20:56.187 | 3 | 256.60 | |
| 3 | 256.60 | |||
| 3 | 256.60 | |||
| 18/06/2024 | 09:20:54.535 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 18/06/2024 | 09:20:46.571 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 18/06/2024 | 09:20:28.296 | 10 | 256.70 | |
| 10 | 256.70 | |||
| 10 | 256.70 | |||
| 18/06/2024 | 09:20:24.947 | 14 | 256.70 | |
| 14 | 256.70 | |||
| 14 | 256.70 | |||
| 18/06/2024 | 09:19:11.213 | 25 | 256.60 | |
| 25 | 256.60 | |||
| 25 | 256.60 | |||
| 18/06/2024 | 09:18:59.060 | 3 | 256.60 | |
| 3 | 256.60 | |||
| 3 | 256.60 | |||
| 18/06/2024 | 09:17:37.968 | 50 | 256.40 | |
| 50 | 256.40 | |||
| 50 | 256.40 | |||
| 18/06/2024 | 09:17:32.951 | 200 | 256.50 | |
| 200 | 256.50 | |||
| 200 | 256.50 | |||
| 18/06/2024 | 09:17:01.450 | 20 | 256.60 | |
| 20 | 256.60 | |||
| 20 | 256.60 | |||
| 18/06/2024 | 09:16:58.450 | 40 | 256.60 | |
| 40 | 256.60 | |||
| 40 | 256.60 | |||
| 18/06/2024 | 09:15:29.768 | 32 | 256.90 | |
| 32 | 256.90 | |||
| 32 | 256.90 | |||
| 18/06/2024 | 09:13:05.196 | 3 | 257.00 | |
| 3 | 257.00 | |||
| 3 | 257.00 | |||
| 18/06/2024 | 09:12:59.873 | 60 | 257.00 | |
| 60 | 257.00 | |||
| 60 | 257.00 | |||
| 18/06/2024 | 09:12:18.852 | 19 | 256.70 | |
| 19 | 256.70 | |||
| 19 | 256.70 | |||
| 18/06/2024 | 09:11:42.619 | 25 | 256.70 | |
| 25 | 256.70 | |||
| 25 | 256.70 | |||
| 18/06/2024 | 09:11:42.546 | 175 | 256.70 | |
| 175 | 256.70 | |||
| 175 | 256.70 | |||
| 18/06/2024 | 09:11:28.643 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 18/06/2024 | 09:10:27.634 | 8 | 256.60 | |
| 8 | 256.60 | |||
| 8 | 256.60 | |||
| 18/06/2024 | 09:09:46.874 | 20 | 256.80 | |
| 20 | 256.80 | |||
| 20 | 256.80 | |||
| 18/06/2024 | 09:09:23.957 | 19 | 256.80 | |
| 19 | 256.80 | |||
| 19 | 256.80 | |||
| 18/06/2024 | 09:07:48.970 | 9 | 256.80 | |
| 9 | 256.80 | |||
| 9 | 256.80 | |||
| 18/06/2024 | 09:07:32.533 | 100 | 256.80 | |
| 100 | 256.80 | |||
| 100 | 256.80 | |||
| 18/06/2024 | 09:07:31.688 | 25 | 256.80 | |
| 25 | 256.80 | |||
| 25 | 256.80 | |||
| 18/06/2024 | 09:07:24.923 | 175 | 256.80 | |
| 175 | 256.80 | |||
| 175 | 256.80 | |||
| 18/06/2024 | 09:07:13.432 | 150 | 256.90 | |
| 150 | 256.90 | |||
| 50 | 256.90 | |||
| 100 | 256.90 | |||
| 18/06/2024 | 09:06:41.053 | 175 | 256.90 | |
| 175 | 256.90 | |||
| 175 | 256.90 | |||
| 18/06/2024 | 09:06:40.119 | 200 | 257.00 | |
| 200 | 257.00 | |||
| 200 | 257.00 | |||
| 18/06/2024 | 09:06:27.880 | 175 | 256.90 | |
| 175 | 256.90 | |||
| 175 | 256.90 | |||
| 18/06/2024 | 09:06:27.649 | 6 | 257.00 | |
| 6 | 257.00 | |||
| 6 | 257.00 | |||
| 18/06/2024 | 09:06:24.091 | 45 | 257.20 | |
| 45 | 257.20 | |||
| 25 | 257.20 | |||
| 20 | 257.20 | |||
| 18/06/2024 | 09:05:55.379 | 175 | 257.20 | |
| 175 | 257.20 | |||
| 175 | 257.20 | |||
| 18/06/2024 | 09:05:50.845 | 15 | 257.20 | |
| 15 | 257.20 | |||
| 15 | 257.20 | |||
| 18/06/2024 | 09:05:31.740 | 2 | 257.30 | |
| 2 | 257.30 | |||
| 2 | 257.30 | |||
| 18/06/2024 | 09:02:25.665 | 45 | 257.60 | |
| 45 | 257.60 | |||
| 45 | 257.60 | |||
| 18/06/2024 | 09:02:07.754 | 20 | 257.70 | |
| 20 | 257.70 | |||
| 20 | 257.70 | |||
| 18/06/2024 | 09:01:56.340 | 100 | 257.50 | |
| 100 | 257.50 | |||
| 100 | 257.50 | |||
| 18/06/2024 | 09:01:19.290 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 18/06/2024 | 09:01:13.033 | 120 | 257.30 | |
| 120 | 257.30 | |||
| 120 | 257.30 | |||
| 18/06/2024 | 09:01:03.885 | 90 | 257.40 | |
| 90 | 257.40 | |||
| 90 | 257.40 | |||
| 18/06/2024 | 09:00:55.736 | 9 | 257.40 | |
| 9 | 257.40 | |||
| 9 | 257.40 | |||
| 18/06/2024 | 09:00:29.214 | 100 | 257.40 | |
| 100 | 257.40 | |||
| 100 | 257.40 | |||
| 18/06/2024 | 09:00:27.981 | 20 | 257.20 | |
| 20 | 257.20 | |||
| 20 | 257.20 | |||
| 18/06/2024 | 09:00:21.897 | 4 | 257.20 | |
| 4 | 257.20 | |||
| 4 | 257.20 | |||
| 18/06/2024 | 09:00:19.672 | 10 | 257.40 | |
| 10 | 257.40 | |||
| 10 | 257.40 | |||
| 18/06/2024 | 08:59:03.062 | 120 | 257.40 | |
| 85 | 257.40 | |||
| 120 | 257.40 | |||
| 35 | 257.40 | |||
| 18/06/2024 | 08:58:49.186 | 75 | 257.40 | |
| 3 | 257.40 | |||
| 72 | 257.40 | |||
| 75 | 257.40 | |||
| 18/06/2024 | 08:58:36.107 | 125 | 257.00 | |
| 125 | 257.00 | |||
| 125 | 257.00 | |||
| 18/06/2024 | 08:57:53.724 | 40 | 256.60 | |
| 40 | 256.60 | |||
| 40 | 256.60 | |||
| 18/06/2024 | 08:55:54.681 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 18/06/2024 | 08:55:42.581 | 81 | 257.00 | |
| 81 | 257.00 | |||
| 81 | 257.00 | |||
| 18/06/2024 | 08:55:20.291 | 125 | 257.00 | |
| 125 | 257.00 | |||
| 125 | 257.00 | |||
| 18/06/2024 | 08:50:36.941 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 18/06/2024 | 08:50:36.258 | 2 | 257.00 | |
| 2 | 257.00 | |||
| 2 | 257.00 | |||
| 18/06/2024 | 08:50:24.070 | 5 | 256.60 | |
| 5 | 256.60 | |||
| 5 | 256.60 | |||
| 18/06/2024 | 08:49:42.564 | 5 | 257.00 | |
| 5 | 257.00 | |||
| 5 | 257.00 | |||
| 18/06/2024 | 08:49:09.150 | 35 | 256.60 | |
| 35 | 256.60 | |||
| 35 | 256.60 | |||
| 18/06/2024 | 08:48:42.424 | 2 | 256.90 | |
| 2 | 256.90 | |||
| 2 | 256.90 | |||
| 18/06/2024 | 08:48:26.212 | 12 | 256.90 | |
| 12 | 256.90 | |||
| 12 | 256.90 | |||
| 18/06/2024 | 08:48:11.584 | 330 | 256.70 | |
| 330 | 256.70 | |||
| 328 | 256.70 | |||
| 2 | 256.70 | |||
| 18/06/2024 | 08:48:02.416 | 125 | 256.70 | |
| 125 | 256.70 | |||
| 125 | 256.70 | |||
| 18/06/2024 | 08:45:21.188 | 30 | 257.00 | |
| 30 | 257.00 | |||
| 30 | 257.00 | |||
| 18/06/2024 | 08:45:06.786 | 10 | 256.80 | |
| 10 | 256.80 | |||
| 10 | 256.80 | |||
| 18/06/2024 | 08:43:29.617 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 18/06/2024 | 08:43:28.409 | 42 | 257.10 | |
| 42 | 257.10 | |||
| 42 | 257.10 | |||
| 18/06/2024 | 08:43:26.429 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 18/06/2024 | 08:43:16.708 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 18/06/2024 | 08:43:13.861 | 28 | 257.10 | |
| 28 | 257.10 | |||
| 28 | 257.10 | |||
| 18/06/2024 | 08:42:57.773 | 145 | 256.90 | |
| 20 | 256.90 | |||
| 125 | 256.90 | |||
| 145 | 256.90 | |||
| 18/06/2024 | 08:41:07.732 | 50 | 256.90 | |
| 50 | 256.90 | |||
| 50 | 256.90 | |||
| 18/06/2024 | 08:40:42.438 | 9 | 256.90 | |
| 9 | 256.90 | |||
| 9 | 256.90 | |||
| 18/06/2024 | 08:40:42.350 | 76 | 256.60 | |
| 76 | 256.60 | |||
| 76 | 256.60 | |||
| 18/06/2024 | 08:39:57.762 | 7 | 256.80 | |
| 7 | 256.80 | |||
| 7 | 256.80 | |||
| 18/06/2024 | 08:39:15.549 | 5 | 256.80 | |
| 5 | 256.80 | |||
| 5 | 256.80 | |||
| 18/06/2024 | 08:37:18.176 | 145 | 256.90 | |
| 20 | 256.90 | |||
| 125 | 256.90 | |||
| 145 | 256.90 | |||
| 18/06/2024 | 08:36:45.129 | 5 | 257.20 | |
| 5 | 257.20 | |||
| 5 | 257.20 | |||
| 18/06/2024 | 08:34:59.528 | 15 | 257.30 | |
| 15 | 257.30 | |||
| 15 | 257.30 | |||
| 18/06/2024 | 08:34:25.230 | 5 | 257.20 | |
| 5 | 257.20 | |||
| 5 | 257.20 | |||
| 18/06/2024 | 08:33:56.919 | 8 | 257.20 | |
| 8 | 257.20 | |||
| 8 | 257.20 | |||
| 18/06/2024 | 08:33:06.441 | 4 | 256.90 | |
| 4 | 256.90 | |||
| 4 | 256.90 | |||
| 18/06/2024 | 08:32:39.025 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 18/06/2024 | 08:31:10.921 | 37 | 257.20 | |
| 37 | 257.20 | |||
| 37 | 257.20 | |||
| 18/06/2024 | 08:30:32.024 | 4 | 257.30 | |
| 4 | 257.30 | |||
| 4 | 257.30 | |||
| 18/06/2024 | 08:30:18.150 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 18/06/2024 | 08:29:11.280 | 15 | 256.90 | |
| 15 | 256.90 | |||
| 15 | 256.90 | |||
| 18/06/2024 | 08:26:47.878 | 78 | 257.40 | |
| 78 | 257.40 | |||
| 78 | 257.40 | |||
| 18/06/2024 | 08:25:17.799 | 5 | 257.00 | |
| 5 | 257.00 | |||
| 5 | 257.00 | |||
| 18/06/2024 | 08:25:14.226 | 125 | 257.00 | |
| 125 | 257.00 | |||
| 125 | 257.00 | |||
| 18/06/2024 | 08:24:06.676 | 117 | 256.90 | |
| 117 | 256.90 | |||
| 117 | 256.90 | |||
| 18/06/2024 | 08:23:19.314 | 175 | 257.20 | |
| 175 | 257.20 | |||
| 175 | 257.20 | |||
| 18/06/2024 | 08:22:43.312 | 125 | 257.10 | |
| 125 | 257.10 | |||
| 125 | 257.10 | |||
| 18/06/2024 | 08:18:35.747 | 15 | 256.60 | |
| 15 | 256.60 | |||
| 15 | 256.60 | |||
| 18/06/2024 | 08:18:35.651 | 125 | 256.60 | |
| 125 | 256.60 | |||
| 125 | 256.60 | |||
| 18/06/2024 | 08:18:23.640 | 50 | 257.00 | |
| 50 | 257.00 | |||
| 10 | 257.00 | |||
| 15 | 257.00 | |||
| 25 | 257.00 | |||
| 18/06/2024 | 08:18:23.501 | 3 | 257.00 | |
| 3 | 257.00 | |||
| 3 | 257.00 | |||
| 18/06/2024 | 08:17:38.242 | 100 | 256.90 | |
| 100 | 256.90 | |||
| 100 | 256.90 | |||
| 18/06/2024 | 08:15:25.596 | 21 | 256.60 | |
| 21 | 256.60 | |||
| 21 | 256.60 | |||
| 18/06/2024 | 08:10:07.165 | 5 | 256.60 | |
| 5 | 256.60 | |||
| 5 | 256.60 | |||
| 18/06/2024 | 08:07:30.995 | 12 | 256.90 | |
| 12 | 256.90 | |||
| 12 | 256.90 | |||
| 18/06/2024 | 08:07:23.455 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 18/06/2024 | 08:07:10.396 | 21 | 256.90 | |
| 21 | 256.90 | |||
| 21 | 256.90 | |||
| 18/06/2024 | 08:06:16.497 | 50 | 256.70 | |
| 50 | 256.70 | |||
| 50 | 256.70 | |||
| 18/06/2024 | 08:06:11.813 | 35 | 256.70 | |
| 35 | 256.70 | |||
| 35 | 256.70 | |||
| 18/06/2024 | 08:06:10.947 | 50 | 256.70 | |
| 50 | 256.70 | |||
| 50 | 256.70 | |||
| 18/06/2024 | 08:04:22.414 | 5 | 256.90 | |
| 5 | 256.90 | |||
| 5 | 256.90 | |||
| 18/06/2024 | 08:01:09.034 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 18/06/2024 | 08:00:46.789 | 68 | 256.50 | |
| 68 | 256.50 | |||
| 68 | 256.50 | |||
| 18/06/2024 | 08:00:46.486 | 125 | 256.50 | |
| 125 | 256.50 | |||
| 125 | 256.50 | |||
| 18/06/2024 | 08:00:44.713 | 125 | 256.50 | |
| 125 | 256.50 | |||
| 125 | 256.50 | |||
| 18/06/2024 | 08:00:44.515 | 125 | 256.50 | |
| 125 | 256.50 | |||
| 125 | 256.50 | |||
| 18/06/2024 | 08:00:44.413 | 118 | 256.50 | |
| 1 | 256.50 | |||
| 50 | 256.50 | |||
| 4 | 256.50 | |||
| 4 | 256.50 | |||
| 36 | 256.50 | |||
| 10 | 256.50 | |||
| 10 | 256.50 | |||
| 1 | 256.50 | |||
| 57 | 256.50 | |||
| 1 | 256.50 | |||
| 60 | 256.50 | |||
| 2 | 256.50 | |||
| 18/06/2024 | 08:00:02.900 | 441 | 256.40 | |
| 30 | 256.40 | |||
| 15 | 256.40 | |||
| 40 | 256.40 | |||
| 40 | 256.40 | |||
| 40 | 256.40 | |||
| 25 | 256.40 | |||
| 3 | 256.40 | |||
| 3 | 256.40 | |||
| 6 | 256.40 | |||
| 10 | 256.40 | |||
| 100 | 256.40 | |||
| 100 | 256.40 | |||
| 25 | 256.40 | |||
| 40 | 256.40 | |||
| 10 | 256.40 | |||
| 5 | 256.40 | |||
| 15 | 256.40 | |||
| 114 | 256.40 | |||
| 10 | 256.40 | |||
| 1 | 256.40 | |||
| 125 | 256.40 | |||
| 125 | 256.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 122.44 / Ask: 122.48
Turnover: 26 174 TEUR -
Broadcom Corp.
Bid: 1 753.60
Ask: 1 754.80
Turnover: 16 615 TEUR -
Rheinmetall AG
Bid: 492.40 / Ask: 492.60
Turnover: 13 095 TEUR -
Apple Inc.
Bid: 203.50 / Ask: 203.60
Turnover: 6 559 TEUR -
Super Micro Computer Inc.
Bid: 833.40 / Ask: 834.50
Turnover: 6 090 TEUR
Realtime Quotes
Last Update:
18/06/2024 @ 11:13:46
Last Update:
18/06/2024 @ 11:13:46