Tradegate Exchange

thyssenkrupp AG

611

553

10,155

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:45:35,554	51		10,155
			51	10,155
			51	10,155
07/05/2025	15:44:24,892	149		10,16
			149	10,16
			149	10,16
07/05/2025	15:44:11,056	200		10,165
			200	10,165
			200	10,165
07/05/2025	15:43:22,815	13		10,16
			13	10,16
			13	10,16
07/05/2025	15:43:03,113	1 800		10,165
			1 800	10,165
			1 800	10,165
07/05/2025	15:42:45,361	4		10,155
			4	10,155
			4	10,155
07/05/2025	15:42:28,401	674		10,145
			674	10,145
			674	10,145
07/05/2025	15:41:53,181	1 240		10,16
			1 240	10,16
			1 240	10,16
07/05/2025	15:39:51,996	1 200		10,135
			1 200	10,135
			1 200	10,135
07/05/2025	15:39:44,973	3 500		10,14
			2 307	10,14
			1 193	10,14
			3 500	10,14
07/05/2025	15:39:25,629	507		10,14
			507	10,14
			507	10,14
07/05/2025	15:37:26,234	1 000		10,125
			1 000	10,125
			1 000	10,125
07/05/2025	15:36:45,523	2 000		10,125
			2 000	10,125
			2 000	10,125
07/05/2025	15:35:22,386	3 059		10,13
			3 059	10,13
			3 059	10,13
07/05/2025	15:35:10,867	3 941		10,13
			3 941	10,13
			3 941	10,13
07/05/2025	15:34:08,147	30		10,15
			30	10,15
			30	10,15
07/05/2025	15:29:09,588	800		10,135
			800	10,135
			800	10,135
07/05/2025	15:28:38,037	140		10,15
			140	10,15
			140	10,15
07/05/2025	15:28:31,964	1 200		10,135
			1 200	10,135
			1 200	10,135
07/05/2025	15:27:31,223	300		10,135
			300	10,135
			300	10,135
07/05/2025	15:26:20,599	100		10,13
			100	10,13
			100	10,13
07/05/2025	15:23:37,194	25		10,125
			25	10,125
			25	10,125
07/05/2025	15:21:25,340	4		10,12
			4	10,12
			4	10,12
07/05/2025	15:19:27,388	149		10,115
			149	10,115
			149	10,115
07/05/2025	15:18:00,698	67		10,115
			67	10,115
			67	10,115
07/05/2025	15:16:39,726	100		10,11
			100	10,11
			100	10,11
07/05/2025	15:15:44,014	2 100		10,115
			2 100	10,115
			2 100	10,115
07/05/2025	15:15:28,054	450		10,11
			450	10,11
			450	10,11
07/05/2025	15:10:54,443	10		10,14
			10	10,14
			10	10,14
07/05/2025	15:09:23,788	23		10,13
			23	10,13
			23	10,13
07/05/2025	15:09:12,592	100		10,13
			100	10,13
			100	10,13
07/05/2025	15:09:09,564	1		10,13
			1	10,13
			1	10,13
07/05/2025	15:08:36,435	900		10,14
			900	10,14
			900	10,14
07/05/2025	15:08:31,194	1 200		10,14
			1 200	10,14
			1 200	10,14
07/05/2025	15:06:18,243	150		10,155
			150	10,155
			150	10,155
07/05/2025	15:04:21,349	784		10,145
			784	10,145
			784	10,145
07/05/2025	15:03:12,194	500		10,14
			500	10,14
			500	10,14
07/05/2025	15:02:21,312	1 000		10,145
			1 000	10,145
			1 000	10,145
07/05/2025	15:00:18,409	2 100		10,145
			2 100	10,145
			2 100	10,145
07/05/2025	14:59:07,011	100		10,155
			100	10,155
			100	10,155
07/05/2025	14:58:17,997	500		10,15
			500	10,15
			500	10,15
07/05/2025	14:57:09,392	500		10,12
			500	10,12
			500	10,12
07/05/2025	14:54:40,626	3		10,13
			3	10,13
			3	10,13
07/05/2025	14:50:43,009	202		10,12
			202	10,12
			202	10,12
07/05/2025	14:50:41,441	44		10,125
			44	10,125
			44	10,125
07/05/2025	14:50:06,562	1 175		10,115
			1 175	10,115
			1 175	10,115
07/05/2025	14:48:48,771	55		10,115
			55	10,115
			55	10,115
07/05/2025	14:47:27,236	1 000		10,125
			1 000	10,125
			1 000	10,125
07/05/2025	14:47:00,027	150		10,105
			150	10,105
			150	10,105
07/05/2025	14:46:43,176	2 100		10,11
			2 100	10,11
			2 100	10,11
07/05/2025	14:45:42,113	20		10,115
			20	10,115
			20	10,115
07/05/2025	14:44:37,870	354		10,115
			354	10,115
			354	10,115
07/05/2025	14:43:53,078	795		10,13
			795	10,13
			795	10,13
07/05/2025	14:43:10,130	1 300		10,125
			1 300	10,125
			1 300	10,125
07/05/2025	14:43:09,498	1 000		10,13
			1 000	10,13
			1 000	10,13
07/05/2025	14:42:43,696	1		10,13
			1	10,13
			1	10,13
07/05/2025	14:42:35,849	1 000		10,13
			1 000	10,13
			1 000	10,13
07/05/2025	14:42:07,549	300		10,135
			300	10,135
			300	10,135
07/05/2025	14:41:08,695	1 200		10,135
			1 200	10,135
			1 200	10,135
07/05/2025	14:41:00,561	1 000		10,14
			1 000	10,14
			1 000	10,14
07/05/2025	14:40:33,075	1 500		10,14
			1 500	10,14
			1 500	10,14
07/05/2025	14:39:52,040	140		10,14
			140	10,14
			140	10,14
07/05/2025	14:39:41,406	121		10,135
			121	10,135
			121	10,135
07/05/2025	14:38:51,757	24		10,145
			24	10,145
			24	10,145
07/05/2025	14:37:38,880	950		10,14
			950	10,14
			950	10,14
07/05/2025	14:37:35,298	1 000		10,14
			1 000	10,14
			1 000	10,14
07/05/2025	14:37:08,763	1 200		10,14
			1 200	10,14
			1 200	10,14
07/05/2025	14:34:48,513	1		10,15
			1	10,15
			1	10,15
07/05/2025	14:34:47,843	50		10,145
			50	10,145
			50	10,145
07/05/2025	14:34:47,726	500		10,15
			500	10,15
			500	10,15
07/05/2025	14:33:00,050	50		10,165
			50	10,165
			50	10,165
07/05/2025	14:32:43,981	200		10,16
			200	10,16
			200	10,16
07/05/2025	14:32:20,477	30		10,165
			30	10,165
			30	10,165
07/05/2025	14:31:36,866	2 100		10,165
			2 100	10,165
			2 100	10,165
07/05/2025	14:31:01,071	100		10,165
			100	10,165
			100	10,165
07/05/2025	14:29:59,803	6		10,17
			6	10,17
			6	10,17
07/05/2025	14:29:57,099	5		10,17
			5	10,17
			5	10,17
07/05/2025	14:28:19,406	1 500		10,175
			1 500	10,175
			1 500	10,175
07/05/2025	14:25:24,637	500		10,17
			500	10,17
			500	10,17
07/05/2025	14:23:37,367	1 300		10,18
			1 300	10,18
			1 300	10,18
07/05/2025	14:20:17,972	25		10,19
			25	10,19
			25	10,19
07/05/2025	14:19:29,747	500		10,19
			500	10,19
			500	10,19
07/05/2025	14:18:52,918	50		10,195
			50	10,195
			50	10,195
07/05/2025	14:18:52,082	250		10,195
			250	10,195
			250	10,195
07/05/2025	14:18:07,986	100		10,19
			100	10,19
			100	10,19
07/05/2025	14:15:15,621	4		10,195
			4	10,195
			4	10,195
07/05/2025	14:15:09,244	800		10,185
			800	10,185
			800	10,185
07/05/2025	14:10:11,768	1 360		10,185
			1 360	10,185
			1 360	10,185
07/05/2025	14:10:04,389	1 200		10,195
			1 200	10,195
			1 200	10,195
07/05/2025	14:06:58,751	35		10,21
			35	10,21
			35	10,21
07/05/2025	14:06:19,049	4		10,215
			4	10,215
			4	10,215
07/05/2025	14:03:38,956	1 800		10,205
			1 800	10,205
			1 800	10,205
07/05/2025	14:02:21,827	1 750		10,21
			1 750	10,21
			1 750	10,21
07/05/2025	14:02:21,145	1 850		10,21
			1 850	10,21
			1 850	10,21
07/05/2025	14:02:20,699	4 900		10,21
			20	10,21
			4 880	10,21
			4 900	10,21
07/05/2025	14:01:58,071	2 100		10,205
			2 100	10,205
			2 100	10,205
07/05/2025	13:58:26,229	1 500		10,20
			1 500	10,20
			1 500	10,20
07/05/2025	13:56:12,210	900		10,205
			900	10,205
			900	10,205
07/05/2025	13:56:06,114	2 100		10,20
			2 100	10,20
			2 100	10,20
07/05/2025	13:55:26,165	1 500		10,20
			1 440	10,20
			1 500	10,20
			60	10,20
07/05/2025	13:52:26,191	1 200		10,20
			1 200	10,20
			1 200	10,20
07/05/2025	13:52:10,862	1		10,20
			1	10,20
			1	10,20
07/05/2025	13:51:19,718	100		10,20
			100	10,20
			100	10,20
07/05/2025	13:50:53,573	1 000		10,195
			1 000	10,195
			1 000	10,195
07/05/2025	13:50:25,906	100		10,195
			100	10,195
			100	10,195
07/05/2025	13:45:49,678	200		10,175
			200	10,175
			200	10,175
07/05/2025	13:45:02,105	5		10,175
			5	10,175
			5	10,175
07/05/2025	13:42:27,193	200		10,18
			200	10,18
			200	10,18
07/05/2025	13:42:23,810	20		10,185
			20	10,185
			20	10,185
07/05/2025	13:41:44,092	5		10,185
			5	10,185
			5	10,185
07/05/2025	13:37:36,967	200		10,19
			200	10,19
			200	10,19
07/05/2025	13:37:20,202	5		10,195
			5	10,195
			5	10,195
07/05/2025	13:36:22,034	5		10,20
			5	10,20
			5	10,20
07/05/2025	13:34:57,703	255		10,21
			255	10,21
			47	10,21
			208	10,21
07/05/2025	13:32:05,230	245		10,205
			245	10,205
			245	10,205
07/05/2025	13:29:05,118	200		10,195
			200	10,195
			200	10,195
07/05/2025	13:24:52,954	300		10,20
			300	10,20
			300	10,20
07/05/2025	13:23:30,530	29		10,20
			29	10,20
			29	10,20
07/05/2025	13:23:24,273	1 000		10,21
			1 000	10,21
			1 000	10,21
07/05/2025	13:20:10,338	500		10,20
			500	10,20
			500	10,20
07/05/2025	13:19:40,803	800		10,195
			800	10,195
			800	10,195
07/05/2025	13:19:17,404	163		10,20
			163	10,20
			163	10,20
07/05/2025	13:17:21,973	6		10,21
			6	10,21
			6	10,21
07/05/2025	13:15:58,261	20		10,21
			20	10,21
			20	10,21
07/05/2025	13:14:46,530	1 175		10,205
			1 175	10,205
			1 175	10,205
07/05/2025	13:14:03,429	645		10,205
			645	10,205
			645	10,205
07/05/2025	13:13:36,367	50		10,195
			50	10,195
			50	10,195
07/05/2025	13:13:30,905	146		10,19
			146	10,19
			146	10,19
07/05/2025	13:12:20,232	100		10,20
			100	10,20
			100	10,20
07/05/2025	13:12:19,056	10		10,20
			10	10,20
			10	10,20
07/05/2025	13:12:13,880	250		10,195
			250	10,195
			250	10,195
07/05/2025	13:10:33,991	1		10,20
			1	10,20
			1	10,20
07/05/2025	13:08:58,342	50		10,19
			50	10,19
			50	10,19
07/05/2025	13:08:08,097	130		10,185
			130	10,185
			130	10,185
07/05/2025	13:04:58,990	230		10,175
			230	10,175
			230	10,175
07/05/2025	13:02:41,665	20		10,19
			20	10,19
			20	10,19
07/05/2025	13:00:02,583	196		10,235
			196	10,235
			196	10,235
07/05/2025	12:58:54,297	20		10,175
			20	10,175
			20	10,175
07/05/2025	12:56:20,085	320		10,18
			320	10,18
			320	10,18
07/05/2025	12:56:19,947	1 100		10,18
			1 100	10,18
			1 100	10,18
07/05/2025	12:55:16,466	1 500		10,185
			1 500	10,185
			1 500	10,185
07/05/2025	12:55:02,552	38		10,19
			38	10,19
			38	10,19
07/05/2025	12:52:16,432	2 100		10,195
			2 100	10,195
			2 100	10,195
07/05/2025	12:51:59,602	20		10,20
			20	10,20
			20	10,20
07/05/2025	12:51:51,331	100		10,20
			100	10,20
			100	10,20
07/05/2025	12:51:23,821	12		10,20
			12	10,20
			12	10,20
07/05/2025	12:49:54,376	194		10,195
			194	10,195
			194	10,195
07/05/2025	12:48:28,699	100		10,20
			100	10,20
			100	10,20
07/05/2025	12:48:16,788	2		10,20
			2	10,20
			2	10,20
07/05/2025	12:46:26,908	12		10,205
			12	10,205
			12	10,205
07/05/2025	12:45:23,159	30		10,20
			30	10,20
			30	10,20
07/05/2025	12:41:30,881	50		10,205
			50	10,205
			50	10,205
07/05/2025	12:40:04,075	2 100		10,205
			2 100	10,205
			2 100	10,205
07/05/2025	12:40:02,096	1 400		10,205
			1 400	10,205
			1 400	10,205
07/05/2025	12:37:20,472	20		10,20
			20	10,20
			20	10,20
07/05/2025	12:35:35,041	100		10,205
			100	10,205
			100	10,205
07/05/2025	12:34:14,979	20		10,21
			20	10,21
			20	10,21
07/05/2025	12:31:24,431	49		10,20
			49	10,20
			49	10,20
07/05/2025	12:31:15,228	10		10,20
			10	10,20
			10	10,20
07/05/2025	12:30:54,913	100		10,20
			100	10,20
			100	10,20
07/05/2025	12:30:07,557	1 200		10,20
			1 200	10,20
			1 200	10,20
07/05/2025	12:28:43,057	10		10,205
			10	10,205
			10	10,205
07/05/2025	12:28:01,210	4		10,205
			4	10,205
			4	10,205
07/05/2025	12:25:49,625	1 800		10,18
			1 800	10,18
			1 800	10,18
07/05/2025	12:24:10,047	1 000		10,18
			1 000	10,18
			1 000	10,18
07/05/2025	12:23:38,580	300		10,18
			300	10,18
			300	10,18
07/05/2025	12:21:27,317	25		10,20
			25	10,20
			25	10,20
07/05/2025	12:21:26,731	500		10,195
			500	10,195
			500	10,195
07/05/2025	12:21:15,807	1 000		10,20
			1 000	10,20
			1 000	10,20
07/05/2025	12:16:05,927	1 200		10,195
			1 200	10,195
			1 200	10,195
07/05/2025	12:14:45,523	197		10,19
			197	10,19
			197	10,19
07/05/2025	12:13:03,256	1 200		10,205
			1 200	10,205
			1 200	10,205
07/05/2025	12:12:11,837	1 200		10,20
			1 200	10,20
			1 200	10,20
07/05/2025	12:12:09,392	45		10,20
			45	10,20
			45	10,20
07/05/2025	12:10:14,725	50		10,19
			50	10,19
			50	10,19
07/05/2025	12:08:42,909	757		10,19
			757	10,19
			757	10,19
07/05/2025	12:03:13,450	30		10,195
			30	10,195
			30	10,195
07/05/2025	12:02:12,366	19		10,195
			19	10,195
			19	10,195
07/05/2025	12:02:00,581	1 200		10,195
			1 200	10,195
			1 200	10,195
07/05/2025	12:00:49,778	500		10,20
			500	10,20
			500	10,20
07/05/2025	11:59:12,859	1		10,195
			1	10,195
			1	10,195
07/05/2025	11:58:10,157	1		10,195
			1	10,195
			1	10,195
07/05/2025	11:57:47,128	440		10,18
			440	10,18
			440	10,18
07/05/2025	11:56:34,337	3		10,19
			3	10,19
			3	10,19
07/05/2025	11:56:26,902	1 000		10,19
			1 000	10,19
			1 000	10,19
07/05/2025	11:56:06,866	1		10,185
			1	10,185
			1	10,185
07/05/2025	11:56:01,189	100		10,185
			100	10,185
			100	10,185
07/05/2025	11:50:50,707	915		10,19
			915	10,19
			915	10,19
07/05/2025	11:50:39,502	15		10,195
			15	10,195
			15	10,195
07/05/2025	11:48:37,273	2		10,20
			2	10,20
			2	10,20
07/05/2025	11:46:00,914	20		10,20
			20	10,20
			20	10,20
07/05/2025	11:43:48,595	10		10,19
			10	10,19
			10	10,19
07/05/2025	11:43:38,970	200		10,185
			200	10,185
			200	10,185
07/05/2025	11:43:33,011	208		10,19
			208	10,19
			208	10,19
07/05/2025	11:42:26,185	250		10,20
			250	10,20
			250	10,20
07/05/2025	11:41:49,196	1		10,195
			1	10,195
			1	10,195
07/05/2025	11:40:12,341	95		10,21
			95	10,21
			95	10,21
07/05/2025	11:39:24,326	10		10,215
			10	10,215
			10	10,215
07/05/2025	11:38:49,756	30		10,215
			30	10,215
			30	10,215
07/05/2025	11:33:19,337	24		10,19
			24	10,19
			24	10,19
07/05/2025	11:33:13,894	476		10,20
			476	10,20
			476	10,20
07/05/2025	11:32:41,154	1 000		10,19
			1 000	10,19
			1 000	10,19
07/05/2025	11:30:53,161	285		10,17
			285	10,17
			285	10,17
07/05/2025	11:30:35,821	99		10,165
			99	10,165
			99	10,165
07/05/2025	11:30:33,648	150		10,165
			150	10,165
			150	10,165
07/05/2025	11:30:16,191	30		10,16
			30	10,16
			30	10,16
07/05/2025	11:29:36,093	1 500		10,17
			1 500	10,17
			1 500	10,17
07/05/2025	11:27:15,443	197		10,16
			197	10,16
			197	10,16
07/05/2025	11:27:08,217	2 086		10,15
			2 086	10,15
			2 086	10,15
07/05/2025	11:26:10,311	500		10,18
			500	10,18
			500	10,18
07/05/2025	11:25:43,029	9		10,21
			9	10,21
			9	10,21
07/05/2025	11:25:13,465	250		10,215
			250	10,215
			250	10,215
07/05/2025	11:21:01,190	500		10,24
			500	10,24
			500	10,24
07/05/2025	11:20:35,664	250		10,24
			250	10,24
			250	10,24
07/05/2025	11:19:59,542	980		10,245
			980	10,245
			980	10,245
07/05/2025	11:19:00,901	1 200		10,245
			1 200	10,245
			1 200	10,245
07/05/2025	11:18:58,118	150		10,245
			150	10,245
			150	10,245
07/05/2025	11:18:28,902	2 000		10,245
			2 000	10,245
			2 000	10,245
07/05/2025	11:16:10,323	200		10,225
			200	10,225
			200	10,225
07/05/2025	11:15:49,030	1 200		10,225
			1 200	10,225
			1 200	10,225
07/05/2025	11:15:16,071	50		10,225
			50	10,225
			50	10,225
07/05/2025	11:14:08,385	50		10,24
			50	10,24
			50	10,24
07/05/2025	11:13:31,781	200		10,235
			200	10,235
			200	10,235
07/05/2025	11:11:38,076	520		10,22
			520	10,22
			520	10,22
07/05/2025	11:10:23,082	300		10,20
			300	10,20
			300	10,20
07/05/2025	11:09:36,568	125		10,20
			125	10,20
			125	10,20
07/05/2025	11:08:41,333	1 200		10,205
			1 200	10,205
			1 200	10,205
07/05/2025	11:06:42,066	500		10,21
			500	10,21
			500	10,21
07/05/2025	11:06:31,113	23		10,205
			23	10,205
			23	10,205
07/05/2025	11:05:07,515	70		10,215
			70	10,215
			70	10,215
07/05/2025	11:03:49,145	20		10,20
			20	10,20
			20	10,20
07/05/2025	11:03:44,618	1 600		10,20
			1 450	10,20
			1 600	10,20
			150	10,20
07/05/2025	11:03:37,830	1 800		10,215
			1 800	10,215
			1 800	10,215
07/05/2025	11:03:21,161	100		10,22
			100	10,22
			100	10,22
07/05/2025	11:02:26,200	100		10,215
			100	10,215
			100	10,215
07/05/2025	11:01:22,259	372		10,21
			372	10,21
			372	10,21
07/05/2025	10:59:35,810	7 000		10,19
			7 000	10,19
			7 000	10,19
07/05/2025	10:59:18,937	1 200		10,225
			1 200	10,225
			1 200	10,225
07/05/2025	10:58:45,181	1 800		10,235
			1 800	10,235
			1 800	10,235
07/05/2025	10:58:09,136	100		10,24
			100	10,24
			100	10,24
07/05/2025	10:57:57,929	1 500		10,24
			1 500	10,24
			1 500	10,24
07/05/2025	10:57:56,020	1 000		10,24
			1 000	10,24
			1 000	10,24
07/05/2025	10:57:36,103	2 000		10,24
			2 000	10,24
			2 000	10,24
07/05/2025	10:57:19,525	1 200		10,235
			1 200	10,235
			1 200	10,235
07/05/2025	10:56:36,445	1		10,235
			1	10,235
			1	10,235
07/05/2025	10:56:23,553	500		10,24
			500	10,24
			500	10,24
07/05/2025	10:55:58,483	100		10,24
			100	10,24
			100	10,24
07/05/2025	10:55:53,733	1 800		10,24
			1 800	10,24
			1 800	10,24
07/05/2025	10:55:48,762	100		10,24
			100	10,24
			100	10,24
07/05/2025	10:54:23,401	200		10,23
			200	10,23
			200	10,23
07/05/2025	10:53:41,377	700		10,225
			700	10,225
			700	10,225
07/05/2025	10:53:41,267	300		10,22
			300	10,22
			300	10,22
07/05/2025	10:53:24,301	500		10,215
			500	10,215
			500	10,215
07/05/2025	10:52:53,258	1 200		10,205
			1 200	10,205
			1 200	10,205
07/05/2025	10:50:59,204	500		10,215
			500	10,215
			500	10,215
07/05/2025	10:49:48,279	1 200		10,22
			1 200	10,22
			1 200	10,22
07/05/2025	10:48:42,914	50		10,255
			50	10,255
			50	10,255
07/05/2025	10:46:44,999	5		10,25
			5	10,25
			5	10,25
07/05/2025	10:46:26,708	268		10,23
			268	10,23
			268	10,23
07/05/2025	10:45:12,363	500		10,22
			500	10,22
			500	10,22
07/05/2025	10:44:42,919	105		10,21
			105	10,21
			105	10,21
07/05/2025	10:43:57,879	50		10,20
			50	10,20
			50	10,20
07/05/2025	10:43:46,062	500		10,20
			500	10,20
			500	10,20
07/05/2025	10:42:41,487	1 200		10,21
			1 200	10,21
			1 200	10,21
07/05/2025	10:42:04,553	151		10,225
			151	10,225
			151	10,225
07/05/2025	10:40:18,922	500		10,23
			500	10,23
			500	10,23
07/05/2025	10:39:58,089	49		10,245
			49	10,245
			49	10,245
07/05/2025	10:39:41,436	1 200		10,245
			1 200	10,245
			1 200	10,245
07/05/2025	10:35:49,760	8		10,29
			8	10,29
			8	10,29
07/05/2025	10:34:00,560	10		10,30
			10	10,30
			10	10,30
07/05/2025	10:33:57,630	801		10,295
			701	10,295
			801	10,295
			100	10,295
07/05/2025	10:33:39,762	1 200		10,295
			1 200	10,295
			1 200	10,295
07/05/2025	10:33:31,190	1 200		10,295
			1 200	10,295
			1 200	10,295
07/05/2025	10:33:26,688	200		10,30
			200	10,30
			200	10,30
07/05/2025	10:32:31,605	400		10,30
			400	10,30
			400	10,30
07/05/2025	10:31:42,189	10		10,285
			10	10,285
			10	10,285
07/05/2025	10:31:18,778	100		10,27
			100	10,27
			100	10,27
07/05/2025	10:30:57,165	14		10,27
			14	10,27
			14	10,27
07/05/2025	10:30:50,855	1 000		10,27
			1 000	10,27
			1 000	10,27
07/05/2025	10:30:42,472	6		10,27
			6	10,27
			6	10,27
07/05/2025	10:28:53,613	137		10,29
			137	10,29
			137	10,29
07/05/2025	10:28:51,861	150		10,285
			150	10,285
			150	10,285
07/05/2025	10:27:22,802	2 100		10,285
			2 100	10,285
			2 100	10,285
07/05/2025	10:27:21,014	1 500		10,285
			1 500	10,285
			1 500	10,285
07/05/2025	10:27:02,450	972		10,285
			972	10,285
			972	10,285
07/05/2025	10:26:28,211	1		10,28
			1	10,28
			1	10,28
07/05/2025	10:26:07,049	20		10,28
			20	10,28
			20	10,28
07/05/2025	10:26:04,388	15		10,28
			15	10,28
			15	10,28
07/05/2025	10:25:45,134	200		10,275
			200	10,275
			200	10,275
07/05/2025	10:25:40,310	1 800		10,275
			1 800	10,275
			1 800	10,275
07/05/2025	10:24:20,597	30		10,255
			30	10,255
			30	10,255
07/05/2025	10:24:17,681	6		10,26
			6	10,26
			6	10,26
07/05/2025	10:23:44,907	300		10,26
			300	10,26
			300	10,26
07/05/2025	10:23:31,367	1 200		10,27
			1 200	10,27
			1 200	10,27
07/05/2025	10:23:24,646	200		10,27
			200	10,27
			200	10,27
07/05/2025	10:23:03,958	5		10,275
			5	10,275
			5	10,275
07/05/2025	10:23:03,390	7		10,275
			7	10,275
			7	10,275
07/05/2025	10:21:04,289	350		10,30
			350	10,30
			350	10,30
07/05/2025	10:20:28,107	146		10,32
			146	10,32
			146	10,32
07/05/2025	10:19:56,579	1 000		10,32
			1 000	10,32
			1 000	10,32
07/05/2025	10:19:12,595	500		10,32
			500	10,32
			500	10,32
07/05/2025	10:18:45,868	50		10,315
			50	10,315
			50	10,315
07/05/2025	10:17:58,280	62		10,30
			62	10,30
			62	10,30
07/05/2025	10:17:27,888	79		10,305
			79	10,305
			79	10,305
07/05/2025	10:16:47,614	550		10,28
			550	10,28
			550	10,28
07/05/2025	10:16:36,301	2 000		10,32
			2 000	10,32
			2 000	10,32
07/05/2025	10:16:29,328	6		10,315
			6	10,315
			6	10,315
07/05/2025	10:16:14,157	193		10,32
			193	10,32
			193	10,32
07/05/2025	10:15:57,125	10		10,32
			10	10,32
			10	10,32
07/05/2025	10:15:27,002	200		10,315
			200	10,315
			200	10,315
07/05/2025	10:14:49,500	100		10,315
			100	10,315
			100	10,315
07/05/2025	10:13:54,359	20		10,325
			20	10,325
			20	10,325
07/05/2025	10:12:41,789	1 920		10,32
			1 920	10,32
			1 920	10,32
07/05/2025	10:12:18,192	1 200		10,32
			1 200	10,32
			1 200	10,32
07/05/2025	10:11:54,565	1 300		10,32
			500	10,32
			800	10,32
			1 300	10,32
07/05/2025	10:11:46,727	1 200		10,32
			1 200	10,32
			1 200	10,32
07/05/2025	10:11:30,553	3		10,32
			3	10,32
			3	10,32
07/05/2025	10:10:44,365	68		10,33
			68	10,33
			68	10,33
07/05/2025	10:10:31,007	102		10,33
			102	10,33
			102	10,33
07/05/2025	10:10:29,834	10		10,33
			10	10,33
			10	10,33
07/05/2025	10:10:04,506	97		10,325
			97	10,325
			97	10,325
07/05/2025	10:09:53,395	1 000		10,335
			1 000	10,335
			1 000	10,335
07/05/2025	10:09:17,227	1		10,35
			1	10,35
			1	10,35
07/05/2025	10:09:16,427	140		10,34
			100	10,34
			40	10,34
			140	10,34
07/05/2025	10:08:52,746	2 071		10,34
			2 071	10,34
			2 071	10,34
07/05/2025	10:08:12,106	90		10,335
			90	10,335
			90	10,335
07/05/2025	10:08:03,209	50		10,335
			50	10,335
			50	10,335
07/05/2025	10:07:59,077	1 000		10,335
			1 000	10,335
			1 000	10,335
07/05/2025	10:07:49,184	277		10,33
			277	10,33
			150	10,33
			127	10,33
07/05/2025	10:07:28,793	1 685		10,33
			485	10,33
			1 200	10,33
			1 685	10,33

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 621,50
Vente: 1 622,00
Volume: 65 489
-1,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:47:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)