+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RENK Group AG

226

70

53.47

Date Time Volume Order Volume Price
02/05/2025 08:01:40.271 1   53.47
      1 53.47
      1 53.47
02/05/2025 08:01:36.299 20   53.47
      20 53.47
      20 53.47
02/05/2025 08:01:03.134 100   53.47
      100 53.47
      100 53.47
02/05/2025 08:00:38.900 5   53.47
      5 53.47
      5 53.47
02/05/2025 08:00:30.945 20   53.47
      20 53.47
      20 53.47
02/05/2025 08:00:23.661 49   53.47
      49 53.47
      49 53.47
02/05/2025 08:00:21.383 17   53.38
      17 53.38
      17 53.38
02/05/2025 07:59:34.194 100   53.47
      100 53.47
      100 53.47
02/05/2025 07:59:28.343 100   53.38
      100 53.38
      100 53.38
02/05/2025 07:59:18.325 40   53.47
      40 53.47
      40 53.47
02/05/2025 07:59:02.105 150   53.38
      150 53.38
      150 53.38
02/05/2025 07:59:02.055 150   53.37
      150 53.37
      150 53.37
02/05/2025 07:58:54.275 35   53.10
      35 53.10
      35 53.10
02/05/2025 07:58:13.593 93   53.47
      93 53.47
      93 53.47
02/05/2025 07:58:08.658 70   53.47
      70 53.47
      70 53.47
02/05/2025 07:57:39.125 4   53.47
      4 53.47
      4 53.47
02/05/2025 07:56:57.865 65   53.47
      65 53.47
      65 53.47
02/05/2025 07:55:56.102 2   53.47
      2 53.47
      2 53.47
02/05/2025 07:55:41.326 50   53.47
      10 53.47
      50 53.47
      40 53.47
02/05/2025 07:55:25.280 900   53.09
      100 53.09
      300 53.09
      500 53.09
      900 53.09
02/05/2025 07:54:37.592 100   53.59
      100 53.59
      100 53.59
02/05/2025 07:54:33.172 15   53.30
      15 53.30
      15 53.30
02/05/2025 07:53:46.087 100   53.50
      100 53.50
      100 53.50
02/05/2025 07:53:42.914 1 800   53.50
      90 53.50
      28 53.50
      100 53.50
      107 53.50
      1 800 53.50
      400 53.50
      917 53.50
      100 53.50
      58 53.50
02/05/2025 07:53:32.745 200   53.30
      200 53.30
      200 53.30
02/05/2025 07:53:09.065 440   53.30
      40 53.30
      400 53.30
      50 53.30
      77 53.30
      13 53.30
      150 53.30
      150 53.30
02/05/2025 07:51:43.781 200   53.10
      200 53.10
      200 53.10
02/05/2025 07:51:02.237 40   53.24
      40 53.24
      40 53.24
02/05/2025 07:50:40.290 80   53.20
      80 53.20
      80 53.20
02/05/2025 07:50:36.736 220   53.20
      20 53.20
      200 53.20
      220 53.20
02/05/2025 07:49:48.655 49   53.20
      49 53.20
      49 53.20
02/05/2025 07:47:40.278 5   53.01
      5 53.01
      5 53.01
02/05/2025 07:46:59.066 8   52.95
      8 52.95
      8 52.95
02/05/2025 07:46:43.199 800   53.11
      800 53.11
      200 53.11
      500 53.11
      100 53.11
02/05/2025 07:46:33.077 200   53.09
      200 53.09
      200 53.09
02/05/2025 07:46:17.268 15   53.06
      15 53.06
      15 53.06
02/05/2025 07:46:12.832 1 100   53.06
      300 53.06
      800 53.06
      1 085 53.06
      15 53.06
02/05/2025 07:45:16.091 200   53.05
      200 53.05
      200 53.05
02/05/2025 07:43:19.945 100   53.09
      100 53.09
      100 53.09
02/05/2025 07:43:16.111 50   53.09
      5 53.09
      25 53.09
      50 53.09
      20 53.09
02/05/2025 07:43:10.672 3 672   53.00
      2 672 53.00
      6 53.00
      100 53.00
      30 53.00
      130 53.00
      230 53.00
      180 53.00
      50 53.00
      66 53.00
      5 53.00
      1 090 53.00
      5 53.00
      200 53.00
      1 000 53.00
      100 53.00
      62 53.00
      40 53.00
      18 53.00
      115 53.00
      76 53.00
      9 53.00
      90 53.00
      1 000 53.00
      25 53.00
      5 53.00
      10 53.00
      30 53.00
02/05/2025 07:42:32.939 200   52.98
      200 52.98
      200 52.98
02/05/2025 07:42:32.719 100   52.99
      100 52.99
      100 52.99
02/05/2025 07:42:24.068 56   52.99
      56 52.99
      56 52.99
02/05/2025 07:41:43.341 100   52.99
      100 52.99
      100 52.99
02/05/2025 07:41:21.446 200   52.99
      200 52.99
      200 52.99
02/05/2025 07:41:09.016 15   52.99
      15 52.99
      15 52.99
02/05/2025 07:41:07.355 100   52.99
      100 52.99
      100 52.99
02/05/2025 07:40:22.371 100   52.99
      100 52.99
      100 52.99
02/05/2025 07:40:22.197 200   52.99
      200 52.99
      200 52.99
02/05/2025 07:40:22.026 200   52.99
      200 52.99
      200 52.99
02/05/2025 07:40:05.925 200   52.99
      200 52.99
      200 52.99
02/05/2025 07:39:35.893 10   52.99
      10 52.99
      10 52.99
02/05/2025 07:38:58.840 10   52.99
      10 52.99
      10 52.99
02/05/2025 07:38:50.530 100   52.99
      100 52.99
      100 52.99
02/05/2025 07:38:39.616 3   52.96
      3 52.96
      3 52.96
02/05/2025 07:38:27.007 5   52.99
      5 52.99
      5 52.99
02/05/2025 07:37:51.056 200   52.99
      200 52.99
      200 52.99
02/05/2025 07:37:29.575 200   52.99
      200 52.99
      200 52.99
02/05/2025 07:36:33.359 10   52.99
      10 52.99
      10 52.99
02/05/2025 07:35:28.819 1 400   52.99
      1 400 52.99
      200 52.99
      10 52.99
      10 52.99
      1 145 52.99
      35 52.99
02/05/2025 07:35:15.054 200   52.94
      200 52.94
      200 52.94
02/05/2025 07:33:27.846 200   52.94
      100 52.94
      200 52.94
      100 52.94
02/05/2025 07:33:27.655 200   52.94
      200 52.94
      200 52.94
02/05/2025 07:33:15.837 200   52.94
      200 52.94
      200 52.94
02/05/2025 07:33:10.768 3   52.94
      3 52.94
      3 52.94
02/05/2025 07:32:16.510 200   52.94
      200 52.94
      200 52.94
02/05/2025 07:31:16.409 10   52.94
      10 52.94
      10 52.94
02/05/2025 07:30:57.275 150   52.93
      25 52.93
      150 52.93
      20 52.93
      105 52.93
02/05/2025 07:30:06.179 5 008   52.94
      57 52.94
      2 52.94
      96 52.94
      20 52.94
      100 52.94
      400 52.94
      10 52.94
      20 52.94
      160 52.94
      10 52.94
      100 52.94
      38 52.94
      400 52.94
      4 52.94
      98 52.94
      100 52.94
      27 52.94
      200 52.94
      50 52.94
      130 52.94
      10 52.94
      361 52.94
      220 52.94
      200 52.94
      3 52.94
      10 52.94
      180 52.94
      20 52.94
      1 900 52.94
      1 250 52.94
      2 52.94
      100 52.94
      20 52.94
      5 52.94
      500 52.94
      30 52.94
      40 52.94
      7 52.94
      25 52.94
      10 52.94
      28 52.94
      22 52.94
      13 52.94
      15 52.94
      200 52.94
      66 52.94
      17 52.94
      15 52.94
      190 52.94
      51 52.94
      49 52.94
      10 52.94
      38 52.94
      5 52.94
      20 52.94
      20 52.94
      60 52.94
      100 52.94
      50 52.94
      40 52.94
      20 52.94
      2 52.94
      16 52.94
      20 52.94
      3 52.94
      25 52.94
      37 52.94
      65 52.94
      4 52.94
      100 52.94
      5 52.94
      5 52.94
      100 52.94
      10 52.94
      1 52.94
      38 52.94
      20 52.94
      100 52.94
      26 52.94
      2 52.94
      300 52.94
      18 52.94
      100 52.94
      57 52.94
      200 52.94
      50 52.94
      4 52.94
      1 52.94
      40 52.94
      9 52.94
      11 52.94
      125 52.94
      40 52.94
      95 52.94
      100 52.94
      60 52.94
      120 52.94
      10 52.94
      50 52.94
      1 52.94
      2 52.94
      10 52.94
      20 52.94
      20 52.94
      50 52.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)