Tradegate Exchange

Vanguard FTSE All-World U.ETF

1668

1572

133,74

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	19:54:35,794	1		133,74
			1	133,74
			1	133,74
05/08/2025	19:54:21,597	2		133,90
			2	133,90
			2	133,90
05/08/2025	19:52:49,500	11		133,74
			11	133,74
			11	133,74
05/08/2025	19:50:29,480	8		133,90
			8	133,90
			8	133,90
05/08/2025	19:48:45,649	1		133,90
			1	133,90
			1	133,90
05/08/2025	19:47:42,665	3		133,86
			3	133,86
			3	133,86
05/08/2025	19:47:18,014	3		133,68
			3	133,68
			3	133,68
05/08/2025	19:47:07,246	1		133,84
			1	133,84
			1	133,84
05/08/2025	19:46:59,189	8		133,84
			8	133,84
			8	133,84
05/08/2025	19:45:10,726	1		133,80
			1	133,80
			1	133,80
05/08/2025	19:41:20,500	11		133,84
			11	133,84
			11	133,84
05/08/2025	19:40:39,757	11		133,82
			11	133,82
			11	133,82
05/08/2025	19:40:10,516	34		133,64
			34	133,64
			34	133,64
05/08/2025	19:39:15,259	1		133,82
			1	133,82
			1	133,82
05/08/2025	19:38:22,877	8		133,80
			8	133,80
			8	133,80
05/08/2025	19:37:19,625	1		133,76
			1	133,76
			1	133,76
05/08/2025	19:36:48,531	3		133,62
			3	133,62
			3	133,62
05/08/2025	19:36:15,527	74		133,76
			74	133,76
			74	133,76
05/08/2025	19:34:11,246	1		133,74
			1	133,74
			1	133,74
05/08/2025	19:33:44,174	1		133,60
			1	133,60
			1	133,60
05/08/2025	19:33:27,141	50		133,74
			50	133,74
			50	133,74
05/08/2025	19:33:19,321	5		133,74
			5	133,74
			5	133,74
05/08/2025	19:30:30,547	150		133,78
			150	133,78
			150	133,78
05/08/2025	19:29:17,805	1		133,78
			1	133,78
			1	133,78
05/08/2025	19:29:02,012	2		133,78
			2	133,78
			2	133,78
05/08/2025	19:29:01,767	50		133,78
			50	133,78
			50	133,78
05/08/2025	19:28:19,941	3		133,60
			3	133,60
			3	133,60
05/08/2025	19:28:13,938	9		133,74
			9	133,74
			9	133,74
05/08/2025	19:28:04,846	1		133,76
			1	133,76
			1	133,76
05/08/2025	19:27:55,992	1		133,76
			1	133,76
			1	133,76
05/08/2025	19:27:32,794	3		133,58
			3	133,58
			3	133,58
05/08/2025	19:27:11,710	12		133,56
			12	133,56
			12	133,56
05/08/2025	19:27:02,549	1		133,72
			1	133,72
			1	133,72
05/08/2025	19:24:36,426	6		133,66
			6	133,66
			6	133,66
05/08/2025	19:24:13,890	1		133,66
			1	133,66
			1	133,66
05/08/2025	19:22:10,547	15		133,66
			15	133,66
			15	133,66
05/08/2025	19:22:01,903	30		133,66
			30	133,66
			30	133,66
05/08/2025	19:20:29,166	200		133,64
			200	133,64
			200	133,64
05/08/2025	19:19:48,014	3		133,50
			3	133,50
			3	133,50
05/08/2025	19:19:37,140	3		133,68
			3	133,68
			3	133,68
05/08/2025	19:18:43,190	1		133,50
			1	133,50
			1	133,50
05/08/2025	19:18:34,436	2		133,66
			2	133,66
			2	133,66
05/08/2025	19:18:18,990	4		133,68
			4	133,68
			4	133,68
05/08/2025	19:16:38,188	1		133,48
			1	133,48
			1	133,48
05/08/2025	19:15:56,995	334		133,66
			334	133,66
			334	133,66
05/08/2025	19:15:42,175	52		133,68
			52	133,68
			52	133,68
05/08/2025	19:14:35,977	1		133,66
			1	133,66
			1	133,66
05/08/2025	19:14:02,244	149		133,66
			149	133,66
			149	133,66
05/08/2025	19:13:59,303	2		133,50
			2	133,50
			2	133,50
05/08/2025	19:10:52,876	58		133,48
			58	133,48
			58	133,48
05/08/2025	19:09:11,878	95		133,44
			95	133,44
			95	133,44
05/08/2025	19:08:57,933	29		133,60
			29	133,60
			29	133,60
05/08/2025	19:08:27,008	1		133,62
			1	133,62
			1	133,62
05/08/2025	19:08:19,757	3		133,62
			3	133,62
			3	133,62
05/08/2025	19:07:24,599	45		133,64
			45	133,64
			45	133,64
05/08/2025	19:06:40,038	1		133,62
			1	133,62
			1	133,62
05/08/2025	19:06:23,331	1		133,62
			1	133,62
			1	133,62
05/08/2025	19:05:48,113	3		133,44
			3	133,44
			3	133,44
05/08/2025	19:05:26,265	4		133,62
			4	133,62
			4	133,62
05/08/2025	19:05:21,134	1		133,62
			1	133,62
			1	133,62
05/08/2025	19:04:52,905	20		133,58
			20	133,58
			20	133,58
05/08/2025	19:03:36,721	284		133,58
			284	133,58
			284	133,58
05/08/2025	19:01:08,692	1		133,58
			1	133,58
			1	133,58
05/08/2025	19:00:59,939	4		133,42
			4	133,42
			4	133,42
05/08/2025	19:00:10,236	4		133,54
			4	133,54
			4	133,54
05/08/2025	18:58:31,830	2		133,56
			2	133,56
			2	133,56
05/08/2025	18:57:40,681	2		133,56
			2	133,56
			2	133,56
05/08/2025	18:56:26,405	1		133,60
			1	133,60
			1	133,60
05/08/2025	18:56:13,017	1		133,58
			1	133,58
			1	133,58
05/08/2025	18:55:30,060	1		133,44
			1	133,44
			1	133,44
05/08/2025	18:54:40,155	2		133,60
			2	133,60
			2	133,60
05/08/2025	18:53:25,886	113		133,40
			113	133,40
			113	133,40
05/08/2025	18:53:21,967	1		133,40
			1	133,40
			1	133,40
05/08/2025	18:51:59,411	60		133,54
			60	133,54
			60	133,54
05/08/2025	18:48:19,603	3		133,20
			1	133,20
			3	133,20
			2	133,20
05/08/2025	18:48:04,818	1		133,38
			1	133,38
			1	133,38
05/08/2025	18:47:48,597	1		133,38
			1	133,38
			1	133,38
05/08/2025	18:45:35,977	1		133,40
			1	133,40
			1	133,40
05/08/2025	18:43:01,751	2		133,46
			2	133,46
			2	133,46
05/08/2025	18:41:05,591	375		133,48
			375	133,48
			375	133,48
05/08/2025	18:40:57,743	6		133,32
			6	133,32
			4	133,32
			2	133,32
05/08/2025	18:40:29,120	4		133,52
			4	133,52
			4	133,52
05/08/2025	18:40:08,625	3		133,42
			3	133,42
			3	133,42
05/08/2025	18:40:05,444	1		133,42
			1	133,42
			1	133,42
05/08/2025	18:39:44,555	80		133,56
			80	133,56
			80	133,56
05/08/2025	18:37:23,253	1		133,50
			1	133,50
			1	133,50
05/08/2025	18:36:26,666	1		133,58
			1	133,58
			1	133,58
05/08/2025	18:34:56,117	1		133,64
			1	133,64
			1	133,64
05/08/2025	18:34:07,997	25		133,62
			25	133,62
			25	133,62
05/08/2025	18:32:44,022	38		133,68
			38	133,68
			38	133,68
05/08/2025	18:32:18,261	3		133,52
			3	133,52
			3	133,52
05/08/2025	18:32:05,692	7		133,68
			7	133,68
			7	133,68
05/08/2025	18:31:57,830	35		133,68
			35	133,68
			35	133,68
05/08/2025	18:31:04,336	8		133,60
			8	133,60
			8	133,60
05/08/2025	18:30:53,236	1		133,62
			1	133,62
			1	133,62
05/08/2025	18:30:39,255	3		133,60
			3	133,60
			3	133,60
05/08/2025	18:30:19,130	1		133,60
			1	133,60
			1	133,60
05/08/2025	18:29:42,293	4		133,58
			4	133,58
			4	133,58
05/08/2025	18:29:24,893	2		133,60
			2	133,60
			2	133,60
05/08/2025	18:29:20,578	8		133,44
			8	133,44
			8	133,44
05/08/2025	18:26:43,602	8		133,60
			8	133,60
			8	133,60
05/08/2025	18:26:03,953	1		133,60
			1	133,60
			1	133,60
05/08/2025	18:25:11,644	1		133,54
			1	133,54
			1	133,54
05/08/2025	18:24:46,713	22		133,36
			22	133,36
			22	133,36
05/08/2025	18:23:19,871	1		133,62
			1	133,62
			1	133,62
05/08/2025	18:22:25,816	1		133,58
			1	133,58
			1	133,58
05/08/2025	18:22:12,384	2		133,58
			2	133,58
			2	133,58
05/08/2025	18:20:45,010	2		133,62
			2	133,62
			2	133,62
05/08/2025	18:19:59,602	10		133,60
			10	133,60
			10	133,60
05/08/2025	18:17:31,974	2		133,54
			2	133,54
			2	133,54
05/08/2025	18:17:18,821	3		133,38
			3	133,38
			3	133,38
05/08/2025	18:17:17,959	1		133,54
			1	133,54
			1	133,54
05/08/2025	18:17:13,691	2		133,54
			2	133,54
			2	133,54
05/08/2025	18:17:10,938	1		133,54
			1	133,54
			1	133,54
05/08/2025	18:15:52,397	1		133,52
			1	133,52
			1	133,52
05/08/2025	18:15:37,916	2		133,36
			2	133,36
			2	133,36
05/08/2025	18:14:33,995	7		133,48
			7	133,48
			7	133,48
05/08/2025	18:13:15,136	1		133,46
			1	133,46
			1	133,46
05/08/2025	18:13:02,062	8		133,44
			8	133,44
			8	133,44
05/08/2025	18:12:41,824	19		133,38
			19	133,38
			19	133,38
05/08/2025	18:12:23,159	1		133,44
			1	133,44
			1	133,44
05/08/2025	18:12:21,855	1		133,44
			1	133,44
			1	133,44
05/08/2025	18:11:58,674	1		133,48
			1	133,48
			1	133,48
05/08/2025	18:11:23,263	4		133,46
			4	133,46
			4	133,46
05/08/2025	18:09:19,312	3		133,38
			3	133,38
			3	133,38
05/08/2025	18:09:07,710	2		133,48
			2	133,48
			2	133,48
05/08/2025	18:08:52,834	37		133,46
			37	133,46
			37	133,46
05/08/2025	18:08:45,597	38		133,46
			38	133,46
			38	133,46
05/08/2025	18:08:37,547	1		133,46
			1	133,46
			1	133,46
05/08/2025	18:08:16,607	4		133,46
			4	133,46
			4	133,46
05/08/2025	18:08:11,183	1		133,48
			1	133,48
			1	133,48
05/08/2025	18:06:58,613	37		133,48
			37	133,48
			37	133,48
05/08/2025	18:06:41,227	22		133,48
			22	133,48
			22	133,48
05/08/2025	18:06:37,099	5		133,48
			5	133,48
			5	133,48
05/08/2025	18:06:22,019	5		133,46
			5	133,46
			5	133,46
05/08/2025	18:03:49,466	20		133,34
			20	133,34
			20	133,34
05/08/2025	18:03:07,834	86		133,36
			86	133,36
			86	133,36
05/08/2025	18:02:47,383	13		133,38
			13	133,38
			13	133,38
05/08/2025	18:01:20,430	7		133,40
			7	133,40
			7	133,40
05/08/2025	18:01:05,696	1		133,38
			1	133,38
			1	133,38
05/08/2025	18:00:50,796	30		133,42
			30	133,42
			30	133,42
05/08/2025	17:59:48,195	3		133,30
			3	133,30
			3	133,30
05/08/2025	17:59:37,387	3		133,38
			3	133,38
			3	133,38
05/08/2025	17:59:16,806	1		133,38
			1	133,38
			1	133,38
05/08/2025	17:59:15,398	4		133,38
			4	133,38
			4	133,38
05/08/2025	17:57:52,458	60		133,30
			60	133,30
			60	133,30
05/08/2025	17:56:07,587	20		133,36
			20	133,36
			20	133,36
05/08/2025	17:55:18,033	6		133,38
			6	133,38
			6	133,38
05/08/2025	17:52:32,296	3		133,28
			3	133,28
			3	133,28
05/08/2025	17:52:23,446	6		133,28
			6	133,28
			6	133,28
05/08/2025	17:50:35,285	1		133,26
			1	133,26
			1	133,26
05/08/2025	17:50:14,191	100		133,30
			100	133,30
			100	133,30
05/08/2025	17:49:36,266	15		133,40
			15	133,40
			15	133,40
05/08/2025	17:48:40,255	6		133,44
			6	133,44
			6	133,44
05/08/2025	17:48:11,624	59		133,36
			59	133,36
			59	133,36
05/08/2025	17:47:45,733	1		133,24
			1	133,24
			1	133,24
05/08/2025	17:47:00,938	1		133,24
			1	133,24
			1	133,24
05/08/2025	17:46:14,432	11		133,18
			11	133,18
			11	133,18
05/08/2025	17:46:05,004	50		133,26
			50	133,26
			50	133,26
05/08/2025	17:45:36,622	77		133,20
			77	133,20
			77	133,20
05/08/2025	17:43:41,364	4		133,34
			4	133,34
			4	133,34
05/08/2025	17:43:30,996	4		133,30
			4	133,30
			4	133,30
05/08/2025	17:41:40,660	2		133,22
			2	133,22
			2	133,22
05/08/2025	17:41:38,550	5		133,22
			5	133,22
			5	133,22
05/08/2025	17:40:56,877	1		133,26
			1	133,26
			1	133,26
05/08/2025	17:40:50,134	2		133,28
			2	133,28
			2	133,28
05/08/2025	17:40:48,769	376		133,18
			376	133,18
			376	133,18
05/08/2025	17:40:48,724	3		133,18
			3	133,18
			3	133,18
05/08/2025	17:40:31,722	8		133,24
			8	133,24
			8	133,24
05/08/2025	17:39:56,787	1		133,30
			1	133,30
			1	133,30
05/08/2025	17:37:33,187	75		133,24
			75	133,24
			75	133,24
05/08/2025	17:34:59,643	1		133,38
			1	133,38
			1	133,38
05/08/2025	17:34:59,481	21		133,30
			21	133,30
			21	133,30
05/08/2025	17:34:27,835	1		133,48
			1	133,48
			1	133,48
05/08/2025	17:34:26,396	1		133,48
			1	133,48
			1	133,48
05/08/2025	17:33:08,824	15		133,44
			15	133,44
			15	133,44
05/08/2025	17:30:54,507	750		133,32
			750	133,32
			750	133,32
05/08/2025	17:29:37,103	3		133,30
			3	133,30
			3	133,30
05/08/2025	17:29:20,837	15		133,28
			15	133,28
			15	133,28
05/08/2025	17:27:53,602	1		133,38
			1	133,38
			1	133,38
05/08/2025	17:27:16,185	265		133,36
			265	133,36
			265	133,36
05/08/2025	17:26:57,002	45		133,32
			45	133,32
			45	133,32
05/08/2025	17:26:33,653	8		133,32
			8	133,32
			8	133,32
05/08/2025	17:26:19,691	3		133,32
			3	133,32
			3	133,32
05/08/2025	17:25:51,257	1		133,32
			1	133,32
			1	133,32
05/08/2025	17:23:22,672	4		133,30
			4	133,30
			4	133,30
05/08/2025	17:23:19,345	3		133,28
			3	133,28
			3	133,28
05/08/2025	17:22:58,313	2		133,36
			2	133,36
			2	133,36
05/08/2025	17:22:33,334	40		133,34
			40	133,34
			40	133,34
05/08/2025	17:21:57,056	1		133,36
			1	133,36
			1	133,36
05/08/2025	17:21:40,713	5		133,38
			5	133,38
			5	133,38
05/08/2025	17:20:57,339	30		133,44
			30	133,44
			30	133,44
05/08/2025	17:20:24,361	2		133,40
			2	133,40
			2	133,40
05/08/2025	17:20:10,491	149		133,38
			149	133,38
			149	133,38
05/08/2025	17:17:07,205	2		133,34
			2	133,34
			2	133,34
05/08/2025	17:16:57,808	150		133,40
			150	133,40
			150	133,40
05/08/2025	17:15:50,947	2		133,42
			2	133,42
			2	133,42
05/08/2025	17:15:37,674	10		133,42
			10	133,42
			10	133,42
05/08/2025	17:13:48,606	3		133,36
			3	133,36
			3	133,36
05/08/2025	17:13:27,471	1		133,40
			1	133,40
			1	133,40
05/08/2025	17:12:47,701	80		133,32
			80	133,32
			80	133,32
05/08/2025	17:12:06,461	2		133,34
			2	133,34
			2	133,34
05/08/2025	17:11:55,354	100		133,32
			100	133,32
			100	133,32
05/08/2025	17:11:45,623	1		133,34
			1	133,34
			1	133,34
05/08/2025	17:11:20,808	33		133,30
			33	133,30
			33	133,30
05/08/2025	17:11:18,654	4		133,34
			4	133,34
			4	133,34
05/08/2025	17:10:43,378	1		133,36
			1	133,36
			1	133,36
05/08/2025	17:10:40,296	2		133,36
			2	133,36
			2	133,36
05/08/2025	17:10:12,738	1		133,34
			1	133,34
			1	133,34
05/08/2025	17:10:11,262	3		133,34
			3	133,34
			3	133,34
05/08/2025	17:07:04,129	1		133,40
			1	133,40
			1	133,40
05/08/2025	17:06:51,698	1		133,44
			1	133,44
			1	133,44
05/08/2025	17:06:02,225	41		133,40
			41	133,40
			41	133,40
05/08/2025	17:05:30,359	11		133,46
			11	133,46
			11	133,46
05/08/2025	17:04:18,454	3		133,46
			3	133,46
			3	133,46
05/08/2025	17:04:11,891	5		133,48
			5	133,48
			5	133,48
05/08/2025	17:04:09,497	2		133,50
			2	133,50
			2	133,50
05/08/2025	17:03:54,595	15		133,50
			15	133,50
			15	133,50
05/08/2025	17:02:49,054	355		133,48
			355	133,48
			355	133,48
05/08/2025	17:01:53,088	2		133,34
			2	133,34
			2	133,34
05/08/2025	17:01:03,326	18		133,34
			18	133,34
			18	133,34
05/08/2025	17:00:43,102	2		133,36
			2	133,36
			2	133,36
05/08/2025	17:00:09,705	18		133,40
			18	133,40
			18	133,40
05/08/2025	17:00:00,453	3		133,44
			3	133,44
			3	133,44
05/08/2025	16:59:50,300	8		133,44
			8	133,44
			8	133,44
05/08/2025	16:59:35,192	14		133,44
			14	133,44
			14	133,44
05/08/2025	16:59:31,997	113		133,44
			113	133,44
			113	133,44
05/08/2025	16:58:29,681	60		133,42
			60	133,42
			60	133,42
05/08/2025	16:58:21,725	1		133,44
			1	133,44
			1	133,44
05/08/2025	16:56:48,684	1		133,40
			1	133,40
			1	133,40
05/08/2025	16:55:17,814	3		133,32
			3	133,32
			2	133,32
			1	133,32
05/08/2025	16:54:45,216	2		133,34
			2	133,34
			2	133,34
05/08/2025	16:54:27,311	40		133,34
			40	133,34
			40	133,34
05/08/2025	16:54:10,777	75		133,42
			75	133,42
			75	133,42
05/08/2025	16:53:49,674	1		133,44
			1	133,44
			1	133,44
05/08/2025	16:52:52,916	5		133,42
			5	133,42
			5	133,42
05/08/2025	16:52:16,717	11		133,42
			11	133,42
			11	133,42
05/08/2025	16:50:16,420	20		133,42
			20	133,42
			20	133,42
05/08/2025	16:50:10,555	35		133,40
			35	133,40
			35	133,40
05/08/2025	16:49:58,617	15		133,40
			15	133,40
			15	133,40
05/08/2025	16:48:57,617	1		133,42
			1	133,42
			1	133,42
05/08/2025	16:48:42,223	1		133,40
			1	133,40
			1	133,40
05/08/2025	16:48:10,134	30		133,40
			30	133,40
			30	133,40
05/08/2025	16:48:04,755	15		133,46
			15	133,46
			15	133,46
05/08/2025	16:47:47,969	1		133,50
			1	133,50
			1	133,50
05/08/2025	16:47:43,815	44		133,52
			44	133,52
			44	133,52
05/08/2025	16:47:18,882	3		133,46
			3	133,46
			3	133,46
05/08/2025	16:46:52,305	1		133,46
			1	133,46
			1	133,46
05/08/2025	16:46:43,653	34		133,48
			34	133,48
			34	133,48
05/08/2025	16:46:08,766	7		133,48
			7	133,48
			7	133,48
05/08/2025	16:45:37,613	1		133,46
			1	133,46
			1	133,46
05/08/2025	16:45:04,048	1		133,50
			1	133,50
			1	133,50
05/08/2025	16:44:48,249	1		133,48
			1	133,48
			1	133,48
05/08/2025	16:44:21,687	1		133,48
			1	133,48
			1	133,48
05/08/2025	16:44:13,893	100		133,46
			100	133,46
			100	133,46
05/08/2025	16:44:03,348	37		133,50
			33	133,50
			4	133,50
			37	133,50
05/08/2025	16:42:56,344	14		133,64
			14	133,64
			14	133,64
05/08/2025	16:42:20,770	2		133,66
			2	133,66
			2	133,66
05/08/2025	16:42:02,330	4		133,72
			4	133,72
			4	133,72
05/08/2025	16:41:52,454	45		133,72
			45	133,72
			45	133,72
05/08/2025	16:41:36,330	6		133,78
			6	133,78
			6	133,78
05/08/2025	16:41:20,232	149		133,78
			149	133,78
			149	133,78
05/08/2025	16:41:00,009	1		133,78
			1	133,78
			1	133,78
05/08/2025	16:40:33,460	1		133,82
			1	133,82
			1	133,82
05/08/2025	16:40:21,887	5		133,82
			5	133,82
			5	133,82
05/08/2025	16:39:26,365	335		133,76
			335	133,76
			335	133,76
05/08/2025	16:38:19,134	18		133,78
			18	133,78
			18	133,78
05/08/2025	16:38:05,429	267		133,80
			261	133,80
			4	133,80
			1	133,80
			267	133,80
			1	133,80
05/08/2025	16:37:58,131	29		133,84
			29	133,84
			29	133,84
05/08/2025	16:37:54,996	1		133,84
			1	133,84
			1	133,84
05/08/2025	16:37:51,275	1		133,84
			1	133,84
			1	133,84
05/08/2025	16:37:38,297	5		133,82
			5	133,82
			5	133,82
05/08/2025	16:37:23,440	33		133,82
			33	133,82
			33	133,82
05/08/2025	16:36:58,505	1		133,84
			1	133,84
			1	133,84
05/08/2025	16:36:49,587	3		133,82
			3	133,82
			3	133,82
05/08/2025	16:36:44,784	98		133,84
			98	133,84
			98	133,84
05/08/2025	16:36:40,635	1		133,84
			1	133,84
			1	133,84
05/08/2025	16:36:32,806	3		133,86
			3	133,86
			3	133,86
05/08/2025	16:36:17,920	4		133,82
			4	133,82
			4	133,82
05/08/2025	16:36:14,423	700		133,82
			700	133,82
			700	133,82
05/08/2025	16:35:41,067	700		133,82
			700	133,82
			700	133,82
05/08/2025	16:35:18,734	120		133,86
			120	133,86
			120	133,86
05/08/2025	16:34:47,594	1		133,88
			1	133,88
			1	133,88
05/08/2025	16:34:12,903	20		133,88
			20	133,88
			20	133,88
05/08/2025	16:34:02,765	431		133,84
			3	133,84
			428	133,84
			431	133,84
05/08/2025	16:31:51,801	20		133,90
			20	133,90
			20	133,90
05/08/2025	16:31:22,938	1		133,90
			1	133,90
			1	133,90
05/08/2025	16:31:19,326	1		133,92
			1	133,92
			1	133,92
05/08/2025	16:30:38,775	1		133,98
			1	133,98
			1	133,98
05/08/2025	16:30:31,495	40		133,96
			40	133,96
			40	133,96
05/08/2025	16:30:13,325	10		133,96
			10	133,96
			10	133,96
05/08/2025	16:29:45,242	300		133,94
			300	133,94
			300	133,94
05/08/2025	16:29:22,519	1		133,96
			1	133,96
			1	133,96
05/08/2025	16:29:05,713	14		133,94
			14	133,94
			14	133,94
05/08/2025	16:28:53,410	52		133,92
			52	133,92
			52	133,92
05/08/2025	16:28:42,578	50		133,90
			50	133,90
			50	133,90
05/08/2025	16:28:18,128	3		133,88
			3	133,88
			3	133,88
05/08/2025	16:28:01,389	70		133,86
			70	133,86
			70	133,86
05/08/2025	16:27:48,535	3		133,88
			3	133,88
			3	133,88
05/08/2025	16:26:53,892	2		133,92
			2	133,92
			2	133,92
05/08/2025	16:26:40,543	1		133,92
			1	133,92
			1	133,92
05/08/2025	16:26:40,417	24		133,92
			24	133,92
			24	133,92
05/08/2025	16:25:08,787	30		133,96
			30	133,96
			30	133,96
05/08/2025	16:24:45,940	30		133,98
			30	133,98
			30	133,98
05/08/2025	16:23:55,795	2		134,00
			2	134,00
			2	134,00
05/08/2025	16:23:25,600	3 000		134,02
			3 000	134,02
			3 000	134,02
05/08/2025	16:23:22,997	3		134,00
			3	134,00
			3	134,00
05/08/2025	16:23:21,440	480		134,00
			8	134,00
			7	134,00
			480	134,00
			1	134,00
			10	134,00
			74	134,00
			372	134,00
			8	134,00
05/08/2025	16:23:01,057	21		134,06
			21	134,06
			21	134,06
05/08/2025	16:22:48,077	3		134,04
			3	134,04
			3	134,04
05/08/2025	16:22:27,248	27		134,06
			27	134,06
			27	134,06
05/08/2025	16:22:21,161	12		134,08
			12	134,08
			12	134,08
05/08/2025	16:21:57,754	1		134,04
			1	134,04
			1	134,04
05/08/2025	16:21:48,594	1		134,04
			1	134,04
			1	134,04
05/08/2025	16:20:35,152	1		134,04
			1	134,04
			1	134,04
05/08/2025	16:20:28,798	4		134,04
			4	134,04
			4	134,04
05/08/2025	16:19:36,244	52		134,04
			52	134,04
			52	134,04
05/08/2025	16:19:31,531	8		134,02
			8	134,02
			8	134,02
05/08/2025	16:18:51,625	22		134,00
			7	134,00
			5	134,00
			10	134,00
			22	134,00
05/08/2025	16:18:04,972	2		134,02
			2	134,02
			2	134,02
05/08/2025	16:15:37,991	1		134,12
			1	134,12
			1	134,12
05/08/2025	16:14:19,428	1		134,10
			1	134,10
			1	134,10
05/08/2025	16:14:16,711	3		134,12
			3	134,12
			3	134,12
05/08/2025	16:13:59,515	8		134,08
			8	134,08
			8	134,08
05/08/2025	16:12:17,494	3		134,12
			3	134,12
			3	134,12
05/08/2025	16:12:11,060	75		134,18
			75	134,18
			75	134,18
05/08/2025	16:11:57,178	2		134,18
			2	134,18
			2	134,18
05/08/2025	16:11:21,142	1		134,26
			1	134,26
			1	134,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,4013 / Vente: 104,4995
Volume: 31 021
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 19:56:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)