Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1435
1261
168,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 16:03:05,388 | 3 | 168,66 | |
| 3 | 168,66 | |||
| 3 | 168,66 | |||
| 08.05.2025 | 16:03:03,019 | 6 | 168,68 | |
| 6 | 168,68 | |||
| 6 | 168,68 | |||
| 08.05.2025 | 16:03:02,109 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 08.05.2025 | 16:02:57,999 | 4 | 168,68 | |
| 4 | 168,68 | |||
| 4 | 168,68 | |||
| 08.05.2025 | 16:02:56,208 | 6 | 168,64 | |
| 6 | 168,64 | |||
| 6 | 168,64 | |||
| 08.05.2025 | 16:02:54,983 | 6 | 168,58 | |
| 6 | 168,58 | |||
| 6 | 168,58 | |||
| 08.05.2025 | 16:02:39,261 | 5 | 168,64 | |
| 5 | 168,64 | |||
| 5 | 168,64 | |||
| 08.05.2025 | 16:02:32,906 | 3 | 168,62 | |
| 3 | 168,62 | |||
| 3 | 168,62 | |||
| 08.05.2025 | 16:02:30,192 | 3 | 168,62 | |
| 3 | 168,62 | |||
| 3 | 168,62 | |||
| 08.05.2025 | 16:02:18,894 | 9 | 168,62 | |
| 9 | 168,62 | |||
| 9 | 168,62 | |||
| 08.05.2025 | 16:02:14,416 | 100 | 168,68 | |
| 100 | 168,68 | |||
| 100 | 168,68 | |||
| 08.05.2025 | 16:02:10,493 | 9 | 168,70 | |
| 9 | 168,70 | |||
| 9 | 168,70 | |||
| 08.05.2025 | 16:02:09,307 | 7 | 168,64 | |
| 7 | 168,64 | |||
| 7 | 168,64 | |||
| 08.05.2025 | 16:02:08,920 | 4 | 168,70 | |
| 4 | 168,70 | |||
| 4 | 168,70 | |||
| 08.05.2025 | 16:02:05,419 | 60 | 168,66 | |
| 60 | 168,66 | |||
| 60 | 168,66 | |||
| 08.05.2025 | 16:01:45,424 | 18 | 168,62 | |
| 18 | 168,62 | |||
| 18 | 168,62 | |||
| 08.05.2025 | 16:01:45,219 | 47 | 168,62 | |
| 47 | 168,62 | |||
| 47 | 168,62 | |||
| 08.05.2025 | 16:01:37,526 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 08.05.2025 | 16:01:35,628 | 3 | 168,60 | |
| 3 | 168,60 | |||
| 3 | 168,60 | |||
| 08.05.2025 | 16:01:30,377 | 45 | 168,56 | |
| 45 | 168,56 | |||
| 45 | 168,56 | |||
| 08.05.2025 | 16:01:15,562 | 18 | 168,42 | |
| 18 | 168,42 | |||
| 18 | 168,42 | |||
| 08.05.2025 | 16:00:44,982 | 20 | 168,22 | |
| 20 | 168,22 | |||
| 20 | 168,22 | |||
| 08.05.2025 | 16:00:37,724 | 4 | 168,18 | |
| 4 | 168,18 | |||
| 4 | 168,18 | |||
| 08.05.2025 | 16:00:34,879 | 3 | 168,18 | |
| 3 | 168,18 | |||
| 3 | 168,18 | |||
| 08.05.2025 | 16:00:27,283 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 08.05.2025 | 16:00:24,458 | 25 | 168,12 | |
| 5 | 168,12 | |||
| 25 | 168,12 | |||
| 20 | 168,12 | |||
| 08.05.2025 | 16:00:03,550 | 4 | 168,18 | |
| 4 | 168,18 | |||
| 4 | 168,18 | |||
| 08.05.2025 | 16:00:01,162 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 08.05.2025 | 16:00:00,504 | 4 | 168,24 | |
| 4 | 168,24 | |||
| 4 | 168,24 | |||
| 08.05.2025 | 15:59:56,870 | 6 | 168,18 | |
| 6 | 168,18 | |||
| 6 | 168,18 | |||
| 08.05.2025 | 15:59:48,980 | 3 | 168,22 | |
| 3 | 168,22 | |||
| 3 | 168,22 | |||
| 08.05.2025 | 15:59:46,051 | 6 | 168,22 | |
| 6 | 168,22 | |||
| 6 | 168,22 | |||
| 08.05.2025 | 15:59:43,613 | 50 | 168,20 | |
| 50 | 168,20 | |||
| 50 | 168,20 | |||
| 08.05.2025 | 15:59:42,543 | 50 | 168,20 | |
| 50 | 168,20 | |||
| 50 | 168,20 | |||
| 08.05.2025 | 15:59:40,663 | 3 | 168,18 | |
| 3 | 168,18 | |||
| 3 | 168,18 | |||
| 08.05.2025 | 15:59:35,120 | 6 | 168,22 | |
| 6 | 168,22 | |||
| 6 | 168,22 | |||
| 08.05.2025 | 15:59:27,388 | 6 | 168,28 | |
| 6 | 168,28 | |||
| 6 | 168,28 | |||
| 08.05.2025 | 15:59:24,931 | 5 | 168,28 | |
| 5 | 168,28 | |||
| 5 | 168,28 | |||
| 08.05.2025 | 15:59:14,556 | 14 | 168,18 | |
| 14 | 168,18 | |||
| 14 | 168,18 | |||
| 08.05.2025 | 15:59:07,532 | 30 | 168,12 | |
| 30 | 168,12 | |||
| 30 | 168,12 | |||
| 08.05.2025 | 15:58:59,256 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 08.05.2025 | 15:58:52,969 | 5 | 168,14 | |
| 5 | 168,14 | |||
| 5 | 168,14 | |||
| 08.05.2025 | 15:58:51,417 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 08.05.2025 | 15:58:49,170 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 08.05.2025 | 15:58:42,944 | 3 | 168,18 | |
| 3 | 168,18 | |||
| 3 | 168,18 | |||
| 08.05.2025 | 15:58:40,545 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 08.05.2025 | 15:58:30,287 | 1 000 | 168,26 | |
| 1 000 | 168,26 | |||
| 1 000 | 168,26 | |||
| 08.05.2025 | 15:58:26,800 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 08.05.2025 | 15:58:26,229 | 5 | 168,24 | |
| 5 | 168,24 | |||
| 5 | 168,24 | |||
| 08.05.2025 | 15:58:22,124 | 12 | 168,30 | |
| 12 | 168,30 | |||
| 12 | 168,30 | |||
| 08.05.2025 | 15:58:20,951 | 70 | 168,30 | |
| 70 | 168,30 | |||
| 70 | 168,30 | |||
| 08.05.2025 | 15:58:19,049 | 6 | 168,42 | |
| 6 | 168,42 | |||
| 6 | 168,42 | |||
| 08.05.2025 | 15:58:18,961 | 3 | 168,42 | |
| 3 | 168,42 | |||
| 3 | 168,42 | |||
| 08.05.2025 | 15:58:03,943 | 4 | 168,50 | |
| 4 | 168,50 | |||
| 4 | 168,50 | |||
| 08.05.2025 | 15:58:03,775 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 08.05.2025 | 15:58:02,383 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 08.05.2025 | 15:57:54,407 | 3 | 168,54 | |
| 3 | 168,54 | |||
| 3 | 168,54 | |||
| 08.05.2025 | 15:57:52,354 | 3 | 168,52 | |
| 3 | 168,52 | |||
| 3 | 168,52 | |||
| 08.05.2025 | 15:57:52,009 | 5 | 168,52 | |
| 5 | 168,52 | |||
| 5 | 168,52 | |||
| 08.05.2025 | 15:57:51,586 | 2 | 168,52 | |
| 2 | 168,52 | |||
| 2 | 168,52 | |||
| 08.05.2025 | 15:57:50,554 | 200 | 168,52 | |
| 200 | 168,52 | |||
| 200 | 168,52 | |||
| 08.05.2025 | 15:57:41,377 | 60 | 168,40 | |
| 60 | 168,40 | |||
| 60 | 168,40 | |||
| 08.05.2025 | 15:57:38,448 | 9 | 168,38 | |
| 9 | 168,38 | |||
| 9 | 168,38 | |||
| 08.05.2025 | 15:57:34,075 | 5 | 168,38 | |
| 5 | 168,38 | |||
| 5 | 168,38 | |||
| 08.05.2025 | 15:57:17,507 | 17 | 168,36 | |
| 17 | 168,36 | |||
| 17 | 168,36 | |||
| 08.05.2025 | 15:57:14,451 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 08.05.2025 | 15:57:08,524 | 31 | 168,30 | |
| 31 | 168,30 | |||
| 1 | 168,30 | |||
| 30 | 168,30 | |||
| 08.05.2025 | 15:56:58,822 | 20 | 168,34 | |
| 20 | 168,34 | |||
| 20 | 168,34 | |||
| 08.05.2025 | 15:56:51,641 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 08.05.2025 | 15:56:51,226 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 08.05.2025 | 15:56:48,611 | 8 | 168,24 | |
| 8 | 168,24 | |||
| 8 | 168,24 | |||
| 08.05.2025 | 15:56:46,859 | 10 | 168,24 | |
| 10 | 168,24 | |||
| 10 | 168,24 | |||
| 08.05.2025 | 15:56:42,941 | 2 | 168,24 | |
| 2 | 168,24 | |||
| 2 | 168,24 | |||
| 08.05.2025 | 15:56:32,566 | 3 | 168,34 | |
| 3 | 168,34 | |||
| 3 | 168,34 | |||
| 08.05.2025 | 15:56:30,526 | 29 | 168,32 | |
| 29 | 168,32 | |||
| 29 | 168,32 | |||
| 08.05.2025 | 15:56:17,081 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 08.05.2025 | 15:56:10,529 | 3 | 168,26 | |
| 3 | 168,26 | |||
| 3 | 168,26 | |||
| 08.05.2025 | 15:56:08,391 | 6 | 168,22 | |
| 6 | 168,22 | |||
| 6 | 168,22 | |||
| 08.05.2025 | 15:55:58,414 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 08.05.2025 | 15:55:55,765 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 08.05.2025 | 15:55:52,382 | 70 | 168,20 | |
| 70 | 168,20 | |||
| 70 | 168,20 | |||
| 08.05.2025 | 15:55:43,963 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 08.05.2025 | 15:55:30,093 | 60 | 168,06 | |
| 60 | 168,06 | |||
| 60 | 168,06 | |||
| 08.05.2025 | 15:55:27,858 | 3 | 168,02 | |
| 3 | 168,02 | |||
| 3 | 168,02 | |||
| 08.05.2025 | 15:55:26,330 | 4 | 168,02 | |
| 4 | 168,02 | |||
| 4 | 168,02 | |||
| 08.05.2025 | 15:55:21,457 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 08.05.2025 | 15:55:20,901 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 08.05.2025 | 15:55:19,374 | 3 | 168,02 | |
| 3 | 168,02 | |||
| 3 | 168,02 | |||
| 08.05.2025 | 15:55:14,225 | 17 | 168,04 | |
| 17 | 168,04 | |||
| 17 | 168,04 | |||
| 08.05.2025 | 15:55:11,988 | 6 | 168,04 | |
| 6 | 168,04 | |||
| 6 | 168,04 | |||
| 08.05.2025 | 15:55:11,052 | 23 | 168,06 | |
| 23 | 168,06 | |||
| 23 | 168,06 | |||
| 08.05.2025 | 15:55:08,255 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 08.05.2025 | 15:55:03,631 | 19 | 168,12 | |
| 19 | 168,12 | |||
| 19 | 168,12 | |||
| 08.05.2025 | 15:54:55,477 | 4 | 168,10 | |
| 4 | 168,10 | |||
| 4 | 168,10 | |||
| 08.05.2025 | 15:54:55,266 | 16 | 168,10 | |
| 16 | 168,10 | |||
| 16 | 168,10 | |||
| 08.05.2025 | 15:54:47,164 | 90 | 168,02 | |
| 90 | 168,02 | |||
| 90 | 168,02 | |||
| 08.05.2025 | 15:54:44,352 | 25 | 168,08 | |
| 25 | 168,08 | |||
| 25 | 168,08 | |||
| 08.05.2025 | 15:54:37,119 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 08.05.2025 | 15:54:32,942 | 7 | 168,06 | |
| 7 | 168,06 | |||
| 7 | 168,06 | |||
| 08.05.2025 | 15:54:25,320 | 4 | 168,10 | |
| 4 | 168,10 | |||
| 4 | 168,10 | |||
| 08.05.2025 | 15:54:23,424 | 20 | 168,12 | |
| 20 | 168,12 | |||
| 20 | 168,12 | |||
| 08.05.2025 | 15:54:17,472 | 6 | 168,12 | |
| 6 | 168,12 | |||
| 6 | 168,12 | |||
| 08.05.2025 | 15:54:14,206 | 3 | 168,06 | |
| 3 | 168,06 | |||
| 3 | 168,06 | |||
| 08.05.2025 | 15:54:05,562 | 21 | 167,98 | |
| 21 | 167,98 | |||
| 21 | 167,98 | |||
| 08.05.2025 | 15:54:03,284 | 17 | 168,06 | |
| 17 | 168,06 | |||
| 17 | 168,06 | |||
| 08.05.2025 | 15:54:02,486 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 08.05.2025 | 15:54:00,649 | 3 | 168,02 | |
| 3 | 168,02 | |||
| 3 | 168,02 | |||
| 08.05.2025 | 15:53:55,324 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 08.05.2025 | 15:53:52,039 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 08.05.2025 | 15:53:50,386 | 12 | 167,96 | |
| 12 | 167,96 | |||
| 12 | 167,96 | |||
| 08.05.2025 | 15:53:49,392 | 15 | 167,96 | |
| 15 | 167,96 | |||
| 15 | 167,96 | |||
| 08.05.2025 | 15:53:47,702 | 17 | 167,96 | |
| 17 | 167,96 | |||
| 17 | 167,96 | |||
| 08.05.2025 | 15:53:46,964 | 3 | 167,88 | |
| 3 | 167,88 | |||
| 3 | 167,88 | |||
| 08.05.2025 | 15:53:43,746 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 08.05.2025 | 15:53:40,220 | 3 | 167,98 | |
| 3 | 167,98 | |||
| 3 | 167,98 | |||
| 08.05.2025 | 15:53:40,005 | 4 | 167,98 | |
| 4 | 167,98 | |||
| 4 | 167,98 | |||
| 08.05.2025 | 15:53:38,894 | 10 | 167,98 | |
| 10 | 167,98 | |||
| 10 | 167,98 | |||
| 08.05.2025 | 15:53:37,956 | 3 | 167,98 | |
| 3 | 167,98 | |||
| 3 | 167,98 | |||
| 08.05.2025 | 15:53:34,201 | 396 | 168,00 | |
| 390 | 168,00 | |||
| 396 | 168,00 | |||
| 6 | 168,00 | |||
| 08.05.2025 | 15:53:28,788 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 08.05.2025 | 15:53:22,902 | 4 | 168,18 | |
| 4 | 168,18 | |||
| 4 | 168,18 | |||
| 08.05.2025 | 15:53:22,279 | 7 | 168,24 | |
| 7 | 168,24 | |||
| 7 | 168,24 | |||
| 08.05.2025 | 15:53:21,441 | 50 | 168,24 | |
| 50 | 168,24 | |||
| 50 | 168,24 | |||
| 08.05.2025 | 15:53:18,925 | 9 | 168,24 | |
| 9 | 168,24 | |||
| 9 | 168,24 | |||
| 08.05.2025 | 15:53:17,565 | 3 | 168,24 | |
| 3 | 168,24 | |||
| 3 | 168,24 | |||
| 08.05.2025 | 15:53:17,053 | 5 | 168,22 | |
| 5 | 168,22 | |||
| 5 | 168,22 | |||
| 08.05.2025 | 15:53:09,257 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 08.05.2025 | 15:53:09,133 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 08.05.2025 | 15:53:08,404 | 50 | 168,12 | |
| 50 | 168,12 | |||
| 50 | 168,12 | |||
| 08.05.2025 | 15:53:00,368 | 8 | 168,16 | |
| 8 | 168,16 | |||
| 8 | 168,16 | |||
| 08.05.2025 | 15:52:59,273 | 5 | 168,16 | |
| 5 | 168,16 | |||
| 5 | 168,16 | |||
| 08.05.2025 | 15:52:56,876 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 08.05.2025 | 15:52:54,634 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 08.05.2025 | 15:52:51,776 | 11 | 168,14 | |
| 11 | 168,14 | |||
| 11 | 168,14 | |||
| 08.05.2025 | 15:52:46,415 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 08.05.2025 | 15:52:42,108 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 08.05.2025 | 15:52:39,872 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 08.05.2025 | 15:52:36,935 | 12 | 168,04 | |
| 12 | 168,04 | |||
| 12 | 168,04 | |||
| 08.05.2025 | 15:52:28,844 | 50 | 168,00 | |
| 3 | 168,00 | |||
| 50 | 168,00 | |||
| 47 | 168,00 | |||
| 08.05.2025 | 15:52:26,958 | 40 | 168,12 | |
| 40 | 168,12 | |||
| 40 | 168,12 | |||
| 08.05.2025 | 15:52:08,282 | 3 | 168,04 | |
| 3 | 168,04 | |||
| 3 | 168,04 | |||
| 08.05.2025 | 15:52:07,070 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 08.05.2025 | 15:52:02,691 | 20 | 168,02 | |
| 20 | 168,02 | |||
| 20 | 168,02 | |||
| 08.05.2025 | 15:52:00,946 | 15 | 168,04 | |
| 15 | 168,04 | |||
| 15 | 168,04 | |||
| 08.05.2025 | 15:51:59,806 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 08.05.2025 | 15:51:58,616 | 6 | 168,06 | |
| 6 | 168,06 | |||
| 6 | 168,06 | |||
| 08.05.2025 | 15:51:56,595 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 08.05.2025 | 15:51:55,745 | 11 | 168,00 | |
| 3 | 168,00 | |||
| 8 | 168,00 | |||
| 11 | 168,00 | |||
| 08.05.2025 | 15:51:50,689 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 08.05.2025 | 15:51:50,592 | 6 | 168,06 | |
| 6 | 168,06 | |||
| 6 | 168,06 | |||
| 08.05.2025 | 15:51:45,191 | 4 | 168,06 | |
| 4 | 168,06 | |||
| 4 | 168,06 | |||
| 08.05.2025 | 15:51:38,240 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 08.05.2025 | 15:51:33,641 | 4 | 168,04 | |
| 4 | 168,04 | |||
| 4 | 168,04 | |||
| 08.05.2025 | 15:51:23,938 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 08.05.2025 | 15:51:22,616 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 08.05.2025 | 15:50:53,675 | 30 | 167,72 | |
| 30 | 167,72 | |||
| 30 | 167,72 | |||
| 08.05.2025 | 15:50:47,095 | 15 | 167,86 | |
| 15 | 167,86 | |||
| 15 | 167,86 | |||
| 08.05.2025 | 15:50:46,467 | 7 | 167,86 | |
| 7 | 167,86 | |||
| 7 | 167,86 | |||
| 08.05.2025 | 15:50:32,210 | 20 | 167,88 | |
| 20 | 167,88 | |||
| 20 | 167,88 | |||
| 08.05.2025 | 15:49:58,439 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 08.05.2025 | 15:49:53,947 | 12 | 167,86 | |
| 12 | 167,86 | |||
| 12 | 167,86 | |||
| 08.05.2025 | 15:49:44,626 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 08.05.2025 | 15:49:43,681 | 4 | 167,88 | |
| 4 | 167,88 | |||
| 4 | 167,88 | |||
| 08.05.2025 | 15:49:42,998 | 13 | 167,88 | |
| 13 | 167,88 | |||
| 13 | 167,88 | |||
| 08.05.2025 | 15:49:41,932 | 20 | 167,88 | |
| 20 | 167,88 | |||
| 20 | 167,88 | |||
| 08.05.2025 | 15:49:35,347 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 08.05.2025 | 15:49:26,428 | 3 | 168,04 | |
| 3 | 168,04 | |||
| 3 | 168,04 | |||
| 08.05.2025 | 15:49:25,797 | 15 | 168,04 | |
| 15 | 168,04 | |||
| 15 | 168,04 | |||
| 08.05.2025 | 15:49:08,633 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 08.05.2025 | 15:49:03,546 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 08.05.2025 | 15:49:02,750 | 3 | 167,98 | |
| 3 | 167,98 | |||
| 3 | 167,98 | |||
| 08.05.2025 | 15:48:59,553 | 4 | 167,96 | |
| 4 | 167,96 | |||
| 4 | 167,96 | |||
| 08.05.2025 | 15:48:55,889 | 50 | 167,90 | |
| 50 | 167,90 | |||
| 50 | 167,90 | |||
| 08.05.2025 | 15:48:53,795 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 08.05.2025 | 15:48:53,104 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 08.05.2025 | 15:48:52,448 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 08.05.2025 | 15:48:37,108 | 100 | 167,94 | |
| 100 | 167,94 | |||
| 100 | 167,94 | |||
| 08.05.2025 | 15:48:36,794 | 63 | 167,94 | |
| 63 | 167,94 | |||
| 33 | 167,94 | |||
| 30 | 167,94 | |||
| 08.05.2025 | 15:48:36,606 | 361 | 168,00 | |
| 5 | 168,00 | |||
| 7 | 168,00 | |||
| 361 | 168,00 | |||
| 3 | 168,00 | |||
| 4 | 168,00 | |||
| 150 | 168,00 | |||
| 4 | 168,00 | |||
| 5 | 168,00 | |||
| 10 | 168,00 | |||
| 75 | 168,00 | |||
| 5 | 168,00 | |||
| 13 | 168,00 | |||
| 20 | 168,00 | |||
| 50 | 168,00 | |||
| 10 | 168,00 | |||
| 08.05.2025 | 15:48:36,443 | 60 | 168,02 | |
| 60 | 168,02 | |||
| 60 | 168,02 | |||
| 08.05.2025 | 15:48:34,887 | 3 | 168,04 | |
| 3 | 168,04 | |||
| 3 | 168,04 | |||
| 08.05.2025 | 15:48:27,390 | 50 | 168,14 | |
| 50 | 168,14 | |||
| 50 | 168,14 | |||
| 08.05.2025 | 15:48:26,918 | 8 | 168,06 | |
| 8 | 168,06 | |||
| 8 | 168,06 | |||
| 08.05.2025 | 15:48:20,482 | 25 | 168,10 | |
| 25 | 168,10 | |||
| 25 | 168,10 | |||
| 08.05.2025 | 15:48:20,293 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 08.05.2025 | 15:48:15,374 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 08.05.2025 | 15:47:50,168 | 500 | 168,20 | |
| 500 | 168,20 | |||
| 500 | 168,20 | |||
| 08.05.2025 | 15:47:44,755 | 3 | 168,22 | |
| 3 | 168,22 | |||
| 3 | 168,22 | |||
| 08.05.2025 | 15:47:42,562 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 08.05.2025 | 15:47:40,721 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 08.05.2025 | 15:47:40,075 | 5 | 168,22 | |
| 5 | 168,22 | |||
| 5 | 168,22 | |||
| 08.05.2025 | 15:47:18,334 | 13 | 168,24 | |
| 13 | 168,24 | |||
| 13 | 168,24 | |||
| 08.05.2025 | 15:47:13,632 | 5 | 168,28 | |
| 5 | 168,28 | |||
| 5 | 168,28 | |||
| 08.05.2025 | 15:46:56,786 | 3 | 168,32 | |
| 3 | 168,32 | |||
| 3 | 168,32 | |||
| 08.05.2025 | 15:46:55,024 | 4 | 168,28 | |
| 4 | 168,28 | |||
| 4 | 168,28 | |||
| 08.05.2025 | 15:46:51,893 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 08.05.2025 | 15:46:46,086 | 12 | 168,40 | |
| 12 | 168,40 | |||
| 12 | 168,40 | |||
| 08.05.2025 | 15:46:24,663 | 30 | 168,18 | |
| 30 | 168,18 | |||
| 30 | 168,18 | |||
| 08.05.2025 | 15:46:21,052 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 08.05.2025 | 15:46:13,809 | 3 | 168,18 | |
| 3 | 168,18 | |||
| 3 | 168,18 | |||
| 08.05.2025 | 15:45:35,094 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 08.05.2025 | 15:44:15,332 | 10 | 168,44 | |
| 10 | 168,44 | |||
| 10 | 168,44 | |||
| 08.05.2025 | 15:44:02,682 | 3 | 168,46 | |
| 3 | 168,46 | |||
| 3 | 168,46 | |||
| 08.05.2025 | 15:43:56,954 | 5 | 168,52 | |
| 5 | 168,52 | |||
| 5 | 168,52 | |||
| 08.05.2025 | 15:43:46,867 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 08.05.2025 | 15:43:13,542 | 2 | 168,32 | |
| 2 | 168,32 | |||
| 2 | 168,32 | |||
| 08.05.2025 | 15:42:49,681 | 6 | 168,40 | |
| 6 | 168,40 | |||
| 6 | 168,40 | |||
| 08.05.2025 | 15:42:33,084 | 500 | 168,46 | |
| 500 | 168,46 | |||
| 500 | 168,46 | |||
| 08.05.2025 | 15:41:21,921 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 08.05.2025 | 15:41:17,649 | 500 | 168,44 | |
| 500 | 168,44 | |||
| 500 | 168,44 | |||
| 08.05.2025 | 15:41:14,304 | 29 | 168,46 | |
| 29 | 168,46 | |||
| 29 | 168,46 | |||
| 08.05.2025 | 15:41:07,578 | 60 | 168,58 | |
| 60 | 168,58 | |||
| 60 | 168,58 | |||
| 08.05.2025 | 15:39:18,551 | 15 | 168,50 | |
| 15 | 168,50 | |||
| 15 | 168,50 | |||
| 08.05.2025 | 15:39:18,422 | 30 | 168,44 | |
| 27 | 168,44 | |||
| 3 | 168,44 | |||
| 30 | 168,44 | |||
| 08.05.2025 | 15:39:18,295 | 593 | 168,50 | |
| 593 | 168,50 | |||
| 593 | 168,50 | |||
| 08.05.2025 | 15:38:50,859 | 40 | 168,52 | |
| 40 | 168,52 | |||
| 40 | 168,52 | |||
| 08.05.2025 | 15:38:16,136 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 08.05.2025 | 15:37:45,562 | 60 | 169,02 | |
| 60 | 169,02 | |||
| 60 | 169,02 | |||
| 08.05.2025 | 15:37:02,927 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 08.05.2025 | 15:36:46,790 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 08.05.2025 | 15:36:40,144 | 15 | 169,00 | |
| 15 | 169,00 | |||
| 15 | 169,00 | |||
| 08.05.2025 | 15:36:31,513 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 08.05.2025 | 15:36:18,445 | 25 | 169,00 | |
| 25 | 169,00 | |||
| 25 | 169,00 | |||
| 08.05.2025 | 15:36:08,436 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 08.05.2025 | 15:34:34,308 | 1 000 | 168,94 | |
| 1 000 | 168,94 | |||
| 1 000 | 168,94 | |||
| 08.05.2025 | 15:34:32,953 | 10 | 168,94 | |
| 10 | 168,94 | |||
| 10 | 168,94 | |||
| 08.05.2025 | 15:33:55,712 | 30 | 168,90 | |
| 30 | 168,90 | |||
| 30 | 168,90 | |||
| 08.05.2025 | 15:33:42,576 | 12 | 168,82 | |
| 12 | 168,82 | |||
| 12 | 168,82 | |||
| 08.05.2025 | 15:33:30,064 | 29 | 168,82 | |
| 29 | 168,82 | |||
| 29 | 168,82 | |||
| 08.05.2025 | 15:32:55,825 | 30 | 168,82 | |
| 30 | 168,82 | |||
| 30 | 168,82 | |||
| 08.05.2025 | 15:32:44,960 | 128 | 168,90 | |
| 19 | 168,90 | |||
| 128 | 168,90 | |||
| 109 | 168,90 | |||
| 08.05.2025 | 15:32:44,864 | 35 | 168,90 | |
| 10 | 168,90 | |||
| 25 | 168,90 | |||
| 35 | 168,90 | |||
| 08.05.2025 | 15:32:44,777 | 13 | 168,90 | |
| 4 | 168,90 | |||
| 13 | 168,90 | |||
| 9 | 168,90 | |||
| 08.05.2025 | 15:32:44,708 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 08.05.2025 | 15:32:38,727 | 18 | 168,90 | |
| 2 | 168,90 | |||
| 16 | 168,90 | |||
| 18 | 168,90 | |||
| 08.05.2025 | 15:32:38,677 | 8 | 168,90 | |
| 8 | 168,90 | |||
| 8 | 168,90 | |||
| 08.05.2025 | 15:32:32,779 | 64 | 168,96 | |
| 64 | 168,96 | |||
| 64 | 168,96 | |||
| 08.05.2025 | 15:32:21,113 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 08.05.2025 | 15:32:07,162 | 820 | 169,08 | |
| 147 | 169,08 | |||
| 673 | 169,08 | |||
| 820 | 169,08 | |||
| 08.05.2025 | 15:31:40,793 | 305 | 169,00 | |
| 305 | 169,00 | |||
| 28 | 169,00 | |||
| 7 | 169,00 | |||
| 2 | 169,00 | |||
| 20 | 169,00 | |||
| 100 | 169,00 | |||
| 11 | 169,00 | |||
| 70 | 169,00 | |||
| 11 | 169,00 | |||
| 6 | 169,00 | |||
| 50 | 169,00 | |||
| 08.05.2025 | 15:31:32,728 | 500 | 169,10 | |
| 500 | 169,10 | |||
| 500 | 169,10 | |||
| 08.05.2025 | 15:31:30,226 | 6 | 169,16 | |
| 6 | 169,16 | |||
| 6 | 169,16 | |||
| 08.05.2025 | 15:31:11,183 | 20 | 169,42 | |
| 10 | 169,42 | |||
| 10 | 169,42 | |||
| 13 | 169,42 | |||
| 7 | 169,42 | |||
| 08.05.2025 | 15:28:03,932 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 08.05.2025 | 15:28:00,595 | 4 | 169,74 | |
| 4 | 169,74 | |||
| 4 | 169,74 | |||
| 08.05.2025 | 15:27:52,930 | 25 | 169,90 | |
| 25 | 169,90 | |||
| 25 | 169,90 | |||
| 08.05.2025 | 15:27:32,489 | 500 | 169,90 | |
| 500 | 169,90 | |||
| 500 | 169,90 | |||
| 08.05.2025 | 15:24:06,566 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 08.05.2025 | 15:24:04,466 | 12 | 169,72 | |
| 12 | 169,72 | |||
| 12 | 169,72 | |||
| 08.05.2025 | 15:22:54,645 | 60 | 169,66 | |
| 60 | 169,66 | |||
| 60 | 169,66 | |||
| 08.05.2025 | 15:22:41,723 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 08.05.2025 | 15:21:02,846 | 15 | 169,64 | |
| 15 | 169,64 | |||
| 15 | 169,64 | |||
| 08.05.2025 | 15:21:00,489 | 7 | 169,64 | |
| 7 | 169,64 | |||
| 7 | 169,64 | |||
| 08.05.2025 | 15:19:24,835 | 40 | 169,52 | |
| 40 | 169,52 | |||
| 40 | 169,52 | |||
| 08.05.2025 | 15:19:05,414 | 21 | 169,50 | |
| 21 | 169,50 | |||
| 21 | 169,50 | |||
| 08.05.2025 | 15:18:49,096 | 135 | 169,60 | |
| 135 | 169,60 | |||
| 135 | 169,60 | |||
| 08.05.2025 | 15:18:01,504 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 08.05.2025 | 15:17:05,981 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 08.05.2025 | 15:16:18,186 | 28 | 169,60 | |
| 28 | 169,60 | |||
| 28 | 169,60 | |||
| 08.05.2025 | 15:14:58,585 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 08.05.2025 | 15:13:36,451 | 11 | 169,74 | |
| 11 | 169,74 | |||
| 11 | 169,74 | |||
| 08.05.2025 | 15:12:17,726 | 20 | 169,72 | |
| 20 | 169,72 | |||
| 20 | 169,72 | |||
| 08.05.2025 | 15:12:05,926 | 60 | 169,62 | |
| 60 | 169,62 | |||
| 60 | 169,62 | |||
| 08.05.2025 | 15:12:03,672 | 50 | 169,72 | |
| 50 | 169,72 | |||
| 50 | 169,72 | |||
| 08.05.2025 | 15:08:53,443 | 8 | 169,60 | |
| 8 | 169,60 | |||
| 8 | 169,60 | |||
| 08.05.2025 | 15:08:35,798 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 08.05.2025 | 15:08:04,111 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 08.05.2025 | 15:07:27,920 | 41 | 169,50 | |
| 41 | 169,50 | |||
| 41 | 169,50 | |||
| 08.05.2025 | 15:06:52,537 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 08.05.2025 | 15:05:39,819 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 08.05.2025 | 15:05:04,649 | 500 | 169,52 | |
| 500 | 169,52 | |||
| 500 | 169,52 | |||
| 08.05.2025 | 15:04:58,932 | 40 | 169,66 | |
| 40 | 169,66 | |||
| 40 | 169,66 | |||
| 08.05.2025 | 15:04:35,885 | 23 | 169,66 | |
| 23 | 169,66 | |||
| 23 | 169,66 | |||
| 08.05.2025 | 15:04:08,913 | 6 | 169,48 | |
| 6 | 169,48 | |||
| 6 | 169,48 | |||
| 08.05.2025 | 15:04:06,826 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 08.05.2025 | 15:02:49,643 | 25 | 169,60 | |
| 25 | 169,60 | |||
| 25 | 169,60 | |||
| 08.05.2025 | 15:02:30,037 | 14 | 169,58 | |
| 14 | 169,58 | |||
| 14 | 169,58 | |||
| 08.05.2025 | 15:01:07,900 | 35 | 169,56 | |
| 35 | 169,56 | |||
| 35 | 169,56 | |||
| 08.05.2025 | 15:01:02,680 | 9 | 169,56 | |
| 9 | 169,56 | |||
| 9 | 169,56 | |||
| 08.05.2025 | 15:00:52,855 | 70 | 169,40 | |
| 70 | 169,40 | |||
| 70 | 169,40 | |||
| 08.05.2025 | 15:00:35,259 | 59 | 169,56 | |
| 59 | 169,56 | |||
| 59 | 169,56 | |||
| 08.05.2025 | 15:00:28,844 | 58 | 169,40 | |
| 58 | 169,40 | |||
| 58 | 169,40 | |||
| 08.05.2025 | 15:00:23,649 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 08.05.2025 | 15:00:06,859 | 20 | 169,54 | |
| 20 | 169,54 | |||
| 20 | 169,54 | |||
| 08.05.2025 | 14:58:09,015 | 41 | 169,46 | |
| 41 | 169,46 | |||
| 41 | 169,46 | |||
| 08.05.2025 | 14:57:55,203 | 10 | 169,72 | |
| 10 | 169,72 | |||
| 10 | 169,72 | |||
| 08.05.2025 | 14:57:38,984 | 30 | 169,70 | |
| 30 | 169,70 | |||
| 30 | 169,70 | |||
| 08.05.2025 | 14:56:49,752 | 70 | 169,56 | |
| 70 | 169,56 | |||
| 70 | 169,56 | |||
| 08.05.2025 | 14:56:41,508 | 15 | 169,58 | |
| 15 | 169,58 | |||
| 15 | 169,58 | |||
| 08.05.2025 | 14:55:49,712 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 08.05.2025 | 14:55:46,267 | 20 | 169,68 | |
| 20 | 169,68 | |||
| 20 | 169,68 | |||
| 08.05.2025 | 14:55:41,544 | 25 | 169,54 | |
| 25 | 169,54 | |||
| 25 | 169,54 | |||
| 08.05.2025 | 14:54:44,886 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 08.05.2025 | 14:54:43,889 | 12 | 169,66 | |
| 12 | 169,66 | |||
| 12 | 169,66 | |||
| 08.05.2025 | 14:51:35,913 | 30 | 169,74 | |
| 30 | 169,74 | |||
| 30 | 169,74 | |||
| 08.05.2025 | 14:50:39,708 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 08.05.2025 | 14:50:28,376 | 29 | 169,76 | |
| 29 | 169,76 | |||
| 29 | 169,76 | |||
| 08.05.2025 | 14:49:53,336 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 08.05.2025 | 14:47:58,228 | 59 | 169,60 | |
| 59 | 169,60 | |||
| 59 | 169,60 | |||
| 08.05.2025 | 14:46:29,699 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 08.05.2025 | 14:44:51,515 | 50 | 169,34 | |
| 50 | 169,34 | |||
| 50 | 169,34 | |||
| 08.05.2025 | 14:44:03,597 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 08.05.2025 | 14:43:48,801 | 7 | 169,12 | |
| 7 | 169,12 | |||
| 7 | 169,12 | |||
| 08.05.2025 | 14:41:59,286 | 6 | 169,48 | |
| 6 | 169,48 | |||
| 6 | 169,48 | |||
| 08.05.2025 | 14:41:35,875 | 15 | 169,42 | |
| 15 | 169,42 | |||
| 15 | 169,42 | |||
| 08.05.2025 | 14:40:34,604 | 53 | 169,22 | |
| 53 | 169,22 | |||
| 53 | 169,22 | |||
| 08.05.2025 | 14:40:18,979 | 10 | 169,22 | |
| 10 | 169,22 | |||
| 10 | 169,22 | |||
| 08.05.2025 | 14:40:08,860 | 31 | 169,12 | |
| 31 | 169,12 | |||
| 31 | 169,12 | |||
| 08.05.2025 | 14:39:58,864 | 60 | 169,12 | |
| 60 | 169,12 | |||
| 60 | 169,12 | |||
| 08.05.2025 | 14:38:50,752 | 52 | 169,38 | |
| 52 | 169,38 | |||
| 52 | 169,38 | |||
| 08.05.2025 | 14:38:20,401 | 120 | 169,36 | |
| 120 | 169,36 | |||
| 120 | 169,36 | |||
| 08.05.2025 | 14:37:29,494 | 20 | 169,30 | |
| 20 | 169,30 | |||
| 20 | 169,30 | |||
| 08.05.2025 | 14:37:27,681 | 25 | 169,38 | |
| 25 | 169,38 | |||
| 25 | 169,38 | |||
| 08.05.2025 | 14:37:20,717 | 18 | 169,56 | |
| 18 | 169,56 | |||
| 18 | 169,56 | |||
| 08.05.2025 | 14:36:38,575 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 08.05.2025 | 14:35:31,087 | 41 | 169,82 | |
| 41 | 169,82 | |||
| 41 | 169,82 | |||
| 08.05.2025 | 14:35:06,938 | 15 | 170,00 | |
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 08.05.2025 | 14:34:14,533 | 53 | 170,08 | |
| 53 | 170,08 | |||
| 53 | 170,08 | |||
| 08.05.2025 | 14:34:05,254 | 30 | 170,08 | |
| 30 | 170,08 | |||
| 30 | 170,08 | |||
| 08.05.2025 | 14:33:22,363 | 15 | 170,14 | |
| 15 | 170,14 | |||
| 15 | 170,14 | |||
| 08.05.2025 | 14:32:48,434 | 85 | 170,00 | |
| 85 | 170,00 | |||
| 85 | 170,00 | |||
| 08.05.2025 | 14:32:42,567 | 18 | 170,08 | |
| 17 | 170,08 | |||
| 18 | 170,08 | |||
| 1 | 170,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 685,50
Ask: 1 686,50
Umsatz: 109 350 TEUR -
Nvidia Corp.
Bid: 103,90 / Ask: 103,94
Umsatz: 36 568 TEUR -
Mercedes-Benz Group AG
Bid: 50,37 / Ask: 50,38
Umsatz: 28 482 TEUR -
Alphabet Inc. Class A
Bid: 136,14 / Ask: 136,22
Umsatz: 21 358 TEUR -
Allianz SE
Bid: 373,70 / Ask: 373,80
Umsatz: 21 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 16:03:15
Letzte Aktualisierung:
08.05.2025 @ 16:03:15