Tradegate Exchange

RENK Group AG

3869

2691

59.03

Date	Time	Volume	Order Volume	Price
05/05/2025	19:11:51.849	20		59.03
			20	59.03
			20	59.03
05/05/2025	19:11:42.412	300		59.03
			50	59.03
			100	59.03
			40	59.03
			50	59.03
			300	59.03
			60	59.03
05/05/2025	19:11:30.663	20		59.25
			20	59.25
			20	59.25
05/05/2025	19:11:25.043	1		59.25
			1	59.25
			1	59.25
05/05/2025	19:11:24.925	25		59.03
			25	59.03
			25	59.03
05/05/2025	19:11:24.540	20		59.25
			20	59.25
			20	59.25
05/05/2025	19:11:22.380	30		59.03
			30	59.03
			30	59.03
05/05/2025	19:10:57.671	2		59.03
			2	59.03
			2	59.03
05/05/2025	19:10:47.845	13		59.03
			13	59.03
			13	59.03
05/05/2025	19:10:44.518	60		59.03
			10	59.03
			60	59.03
			50	59.03
05/05/2025	19:10:31.798	150		59.25
			150	59.25
			150	59.25
05/05/2025	19:10:31.075	10		59.25
			10	59.25
			10	59.25
05/05/2025	19:10:28.493	3		59.03
			3	59.03
			3	59.03
05/05/2025	19:10:16.820	5		59.25
			5	59.25
			5	59.25
05/05/2025	19:10:05.149	4		59.25
			4	59.25
			4	59.25
05/05/2025	19:09:40.481	20		59.25
			20	59.25
			20	59.25
05/05/2025	19:09:13.350	90		59.25
			90	59.25
			90	59.25
05/05/2025	19:09:09.620	50		59.25
			50	59.25
			50	59.25
05/05/2025	19:09:02.441	10		59.03
			10	59.03
			10	59.03
05/05/2025	19:08:31.309	20		59.25
			20	59.25
			20	59.25
05/05/2025	19:08:10.592	150		59.25
			100	59.25
			150	59.25
			50	59.25
05/05/2025	19:08:03.624	55		59.25
			40	59.25
			15	59.25
			55	59.25
05/05/2025	19:07:57.318	60		59.25
			60	59.25
			10	59.25
			50	59.25
05/05/2025	19:07:29.615	85		59.03
			85	59.03
			85	59.03
05/05/2025	19:07:20.619	1		59.24
			1	59.24
			1	59.24
05/05/2025	19:06:32.716	300		59.03
			100	59.03
			50	59.03
			100	59.03
			300	59.03
			40	59.03
			10	59.03
05/05/2025	19:06:21.519	336		59.12
			336	59.12
			1	59.12
			335	59.12
05/05/2025	19:06:16.866	100		59.20
			100	59.20
			100	59.20
05/05/2025	19:06:13.477	50		59.24
			50	59.24
			50	59.24
05/05/2025	19:06:06.306	81		59.25
			81	59.25
			81	59.25
05/05/2025	19:05:40.037	50		59.13
			50	59.13
			50	59.13
05/05/2025	19:05:36.738	300		59.13
			100	59.13
			300	59.13
			200	59.13
05/05/2025	19:05:35.613	35		59.13
			35	59.13
			35	59.13
05/05/2025	19:05:28.477	168		59.25
			168	59.25
			168	59.25
05/05/2025	19:05:26.225	32		59.13
			32	59.13
			32	59.13
05/05/2025	19:05:16.238	150		59.25
			100	59.25
			50	59.25
			150	59.25
05/05/2025	19:05:03.003	200		59.13
			200	59.13
			100	59.13
			100	59.13
05/05/2025	19:04:58.392	100		59.25
			50	59.25
			50	59.25
			100	59.25
05/05/2025	19:04:47.439	28		59.06
			28	59.06
			28	59.06
05/05/2025	19:04:41.545	186		59.25
			186	59.25
			186	59.25
05/05/2025	19:04:35.051	300		59.25
			300	59.25
			300	59.25
05/05/2025	19:04:24.896	17		59.25
			17	59.25
			17	59.25
05/05/2025	19:04:24.290	400		59.25
			400	59.25
			60	59.25
			240	59.25
			100	59.25
05/05/2025	19:03:54.484	2		59.25
			2	59.25
			2	59.25
05/05/2025	19:03:33.419	1 650		59.03
			1 650	59.03
			1 650	59.03
05/05/2025	19:03:29.337	1 590		59.03
			5	59.03
			100	59.03
			100	59.03
			25	59.03
			700	59.03
			30	59.03
			34	59.03
			300	59.03
			5	59.03
			122	59.03
			20	59.03
			4	59.03
			1 585	59.03
			50	59.03
			100	59.03
05/05/2025	19:03:22.160	150		58.99
			150	58.99
			150	58.99
05/05/2025	19:03:19.285	80		58.99
			80	58.99
			80	58.99
05/05/2025	19:02:41.560	2		58.86
			2	58.86
			2	58.86
05/05/2025	19:02:36.206	150		58.99
			150	58.99
			150	58.99
05/05/2025	19:02:28.322	150		58.99
			50	58.99
			100	58.99
			150	58.99
05/05/2025	19:02:26.404	150		58.93
			100	58.93
			150	58.93
			50	58.93
05/05/2025	19:02:16.766	5		58.99
			5	58.99
			5	58.99
05/05/2025	19:02:07.911	3		58.99
			3	58.99
			3	58.99
05/05/2025	19:02:04.190	3		58.65
			3	58.65
			3	58.65
05/05/2025	19:02:00.776	60		58.99
			60	58.99
			10	58.99
			50	58.99
05/05/2025	19:01:51.655	113		58.65
			113	58.65
			13	58.65
			50	58.65
			50	58.65
05/05/2025	19:01:44.945	100		58.90
			100	58.90
			50	58.90
			50	58.90
05/05/2025	19:01:34.828	140		58.94
			50	58.94
			10	58.94
			140	58.94
			30	58.94
			50	58.94
05/05/2025	19:01:29.310	288		58.65
			288	58.65
			138	58.65
			100	58.65
			50	58.65
05/05/2025	19:01:25.721	5		58.94
			5	58.94
			5	58.94
05/05/2025	19:01:17.588	23		58.94
			15	58.94
			8	58.94
			23	58.94
05/05/2025	19:00:20.032	200		58.65
			200	58.65
			200	58.65
05/05/2025	19:00:19.949	531		58.65
			50	58.65
			30	58.65
			50	58.65
			50	58.65
			531	58.65
			301	58.65
			50	58.65
05/05/2025	19:00:04.327	240		58.99
			240	58.99
			240	58.99
05/05/2025	18:59:52.588	760		58.99
			50	58.99
			50	58.99
			10	58.99
			150	58.99
			500	58.99
			760	58.99
05/05/2025	18:59:44.339	150		58.97
			50	58.97
			100	58.97
			150	58.97
05/05/2025	18:59:41.349	10		58.99
			10	58.99
			10	58.99
05/05/2025	18:59:31.299	20		58.52
			20	58.52
			20	58.52
05/05/2025	18:58:45.940	1 000		58.70
			50	58.70
			50	58.70
			1 000	58.70
			900	58.70
05/05/2025	18:58:24.228	150		58.99
			150	58.99
			150	58.99
05/05/2025	18:58:22.307	150		58.99
			50	58.99
			50	58.99
			150	58.99
			35	58.99
			15	58.99
05/05/2025	18:58:03.877	160		58.97
			10	58.97
			100	58.97
			160	58.97
			50	58.97
05/05/2025	18:57:56.169	49		58.69
			49	58.69
			49	58.69
05/05/2025	18:57:53.686	4		58.99
			4	58.99
			4	58.99
05/05/2025	18:57:05.554	50		58.99
			50	58.99
			50	58.99
05/05/2025	18:56:53.372	185		58.60
			185	58.60
			185	58.60
05/05/2025	18:56:34.412	500		58.60
			500	58.60
			500	58.60
05/05/2025	18:56:34.267	20		58.99
			20	58.99
			20	58.99
05/05/2025	18:56:29.340	70		58.99
			20	58.99
			50	58.99
			70	58.99
05/05/2025	18:55:56.137	34		58.99
			34	58.99
			34	58.99
05/05/2025	18:55:53.731	50		58.99
			50	58.99
			50	58.99
05/05/2025	18:55:35.242	200		58.99
			90	58.99
			200	58.99
			110	58.99
05/05/2025	18:55:31.451	500		58.50
			96	58.50
			404	58.50
			500	58.50
05/05/2025	18:55:23.313	4 200		58.94
			88	58.94
			3 885	58.94
			33	58.94
			189	58.94
			4 047	58.94
			50	58.94
			25	58.94
			5	58.94
			50	58.94
			28	58.94
05/05/2025	18:55:18.156	185		58.75
			100	58.75
			10	58.75
			75	58.75
			185	58.75
05/05/2025	18:54:48.863	3 363		58.50
			1	58.50
			100	58.50
			200	58.50
			2 500	58.50
			10	58.50
			250	58.50
			37	58.50
			195	58.50
			70	58.50
			3 363	58.50
05/05/2025	18:53:57.948	1 001		58.41
			500	58.41
			1	58.41
			500	58.41
			1 001	58.41
05/05/2025	18:52:42.215	500		58.41
			500	58.41
			500	58.41
05/05/2025	18:52:33.148	1		58.49
			1	58.49
			1	58.49
05/05/2025	18:52:26.554	2		58.49
			2	58.49
			2	58.49
05/05/2025	18:52:10.590	35		58.48
			17	58.48
			35	58.48
			18	58.48
05/05/2025	18:51:17.738	500		58.41
			500	58.41
			500	58.41
05/05/2025	18:51:10.577	1		58.24
			1	58.24
			1	58.24
05/05/2025	18:50:48.954	300		58.44
			300	58.44
			300	58.44
05/05/2025	18:50:45.292	300		58.45
			300	58.45
			300	58.45
05/05/2025	18:50:44.817	60		58.45
			50	58.45
			10	58.45
			60	58.45
05/05/2025	18:50:29.811	1 725		58.40
			25	58.40
			1 700	58.40
			5	58.40
			1 568	58.40
			152	58.40
05/05/2025	18:49:13.911	300		58.40
			300	58.40
			300	58.40
05/05/2025	18:48:38.058	255		58.40
			255	58.40
			100	58.40
			105	58.40
			50	58.40
05/05/2025	18:48:34.518	3		58.40
			3	58.40
			3	58.40
05/05/2025	18:48:30.641	50		58.40
			50	58.40
			50	58.40
05/05/2025	18:48:15.005	12		58.40
			12	58.40
			12	58.40
05/05/2025	18:48:14.579	1		58.40
			1	58.40
			1	58.40
05/05/2025	18:47:59.525	50		58.16
			50	58.16
			50	58.16
05/05/2025	18:47:39.657	10		58.39
			10	58.39
			10	58.39
05/05/2025	18:47:22.058	21		58.39
			21	58.39
			21	58.39
05/05/2025	18:47:12.289	100		58.21
			100	58.21
			100	58.21
05/05/2025	18:47:08.121	10		58.16
			10	58.16
			10	58.16
05/05/2025	18:46:41.021	53		58.40
			53	58.40
			53	58.40
05/05/2025	18:46:10.053	300		58.39
			300	58.39
			150	58.39
			100	58.39
			50	58.39
05/05/2025	18:45:52.339	8		58.39
			8	58.39
			8	58.39
05/05/2025	18:45:51.546	26		58.39
			26	58.39
			26	58.39
05/05/2025	18:45:36.601	10		58.39
			10	58.39
			10	58.39
05/05/2025	18:45:20.293	100		58.16
			50	58.16
			50	58.16
			100	58.16
05/05/2025	18:44:57.223	300		58.33
			245	58.33
			55	58.33
			300	58.33
05/05/2025	18:44:22.210	6		58.16
			6	58.16
			6	58.16
05/05/2025	18:43:51.267	20		58.40
			20	58.40
			20	58.40
05/05/2025	18:43:42.601	150		58.39
			50	58.39
			100	58.39
			150	58.39
05/05/2025	18:43:25.595	10		58.16
			10	58.16
			10	58.16
05/05/2025	18:43:07.366	400		58.16
			100	58.16
			300	58.16
			400	58.16
05/05/2025	18:43:03.266	35		58.16
			35	58.16
			35	58.16
05/05/2025	18:42:38.504	10		58.40
			10	58.40
			10	58.40
05/05/2025	18:42:36.876	82		58.40
			82	58.40
			82	58.40
05/05/2025	18:42:29.249	1		58.40
			1	58.40
			1	58.40
05/05/2025	18:42:22.906	50		58.16
			50	58.16
			50	58.16
05/05/2025	18:41:40.882	51		58.40
			51	58.40
			51	58.40
05/05/2025	18:41:26.213	100		58.40
			30	58.40
			66	58.40
			4	58.40
			100	58.40
05/05/2025	18:41:26.018	3		58.40
			3	58.40
			3	58.40
05/05/2025	18:40:42.286	520		58.34
			500	58.34
			320	58.34
			20	58.34
			200	58.34
05/05/2025	18:40:27.223	189		58.33
			189	58.33
			189	58.33
05/05/2025	18:40:03.683	300		58.33
			100	58.33
			100	58.33
			300	58.33
			100	58.33
05/05/2025	18:38:38.038	10		58.34
			10	58.34
			10	58.34
05/05/2025	18:38:31.777	20		58.34
			20	58.34
			20	58.34
05/05/2025	18:38:14.462	300		58.17
			180	58.17
			100	58.17
			300	58.17
			20	58.17
05/05/2025	18:37:03.542	90		58.34
			90	58.34
			90	58.34
05/05/2025	18:36:55.584	170		58.34
			53	58.34
			117	58.34
			170	58.34
05/05/2025	18:36:32.649	4		58.14
			2	58.14
			2	58.14
			4	58.14
05/05/2025	18:36:01.913	7		58.34
			7	58.34
			7	58.34
05/05/2025	18:34:07.353	89		58.34
			89	58.34
			39	58.34
			50	58.34
05/05/2025	18:33:49.880	100		58.27
			100	58.27
			100	58.27
05/05/2025	18:33:45.833	7		58.34
			7	58.34
			7	58.34
05/05/2025	18:32:38.994	171		58.29
			171	58.29
			21	58.29
			50	58.29
			100	58.29
05/05/2025	18:31:58.291	29		58.27
			29	58.27
			29	58.27
05/05/2025	18:31:43.595	65		58.26
			65	58.26
			40	58.26
			22	58.26
			3	58.26
05/05/2025	18:31:29.722	20		58.09
			20	58.09
			20	58.09
05/05/2025	18:31:28.759	80		58.09
			80	58.09
			80	58.09
05/05/2025	18:31:17.827	40		58.14
			40	58.14
			40	58.14
05/05/2025	18:29:48.606	72		58.10
			50	58.10
			72	58.10
			22	58.10
05/05/2025	18:29:39.338	195		58.26
			45	58.26
			50	58.26
			195	58.26
			100	58.26
05/05/2025	18:29:09.497	7		58.28
			7	58.28
			7	58.28
05/05/2025	18:28:35.653	70		58.11
			70	58.11
			70	58.11
05/05/2025	18:28:30.433	20		58.31
			20	58.31
			20	58.31
05/05/2025	18:28:18.454	60		58.10
			60	58.10
			60	58.10
05/05/2025	18:28:15.965	6		58.31
			6	58.31
			6	58.31
05/05/2025	18:27:36.180	80		58.10
			37	58.10
			43	58.10
			80	58.10
05/05/2025	18:27:04.129	300		58.10
			300	58.10
			300	58.10
05/05/2025	18:26:47.399	500		58.10
			100	58.10
			50	58.10
			50	58.10
			250	58.10
			500	58.10
			50	58.10
05/05/2025	18:26:34.757	5		58.34
			5	58.34
			5	58.34
05/05/2025	18:26:24.116	10		58.34
			10	58.34
			10	58.34
05/05/2025	18:26:02.427	56		58.34
			56	58.34
			56	58.34
05/05/2025	18:25:55.976	21		58.34
			21	58.34
			21	58.34
05/05/2025	18:25:46.582	20		58.34
			20	58.34
			20	58.34
05/05/2025	18:25:24.730	100		58.34
			50	58.34
			100	58.34
			50	58.34
05/05/2025	18:25:03.659	20		58.10
			20	58.10
			20	58.10
05/05/2025	18:24:45.746	6		58.34
			6	58.34
			6	58.34
05/05/2025	18:24:40.376	1		58.10
			1	58.10
			1	58.10
05/05/2025	18:24:02.193	4		58.34
			4	58.34
			4	58.34
05/05/2025	18:23:52.659	50		58.10
			50	58.10
			27	58.10
			23	58.10
05/05/2025	18:23:23.502	4		58.10
			4	58.10
			4	58.10
05/05/2025	18:23:07.976	10		58.34
			10	58.34
			10	58.34
05/05/2025	18:23:04.826	5		58.34
			5	58.34
			5	58.34
05/05/2025	18:22:56.427	20		58.34
			20	58.34
			20	58.34
05/05/2025	18:22:55.976	40		58.10
			40	58.10
			40	58.10
05/05/2025	18:22:50.459	17		58.34
			17	58.34
			17	58.34
05/05/2025	18:22:50.069	4		58.34
			4	58.34
			4	58.34
05/05/2025	18:22:42.679	2		58.10
			2	58.10
			2	58.10
05/05/2025	18:22:26.068	115		58.34
			25	58.34
			10	58.34
			115	58.34
			33	58.34
			47	58.34
05/05/2025	18:22:24.493	115		58.10
			30	58.10
			33	58.10
			2	58.10
			50	58.10
			115	58.10
05/05/2025	18:22:13.326	1 000		58.20
			400	58.20
			600	58.20
			1 000	58.20
05/05/2025	18:21:59.020	400		58.19
			100	58.19
			300	58.19
			400	58.19
05/05/2025	18:21:49.805	50		58.19
			50	58.19
			50	58.19
05/05/2025	18:21:42.961	450		58.19
			300	58.19
			50	58.19
			450	58.19
			100	58.19
05/05/2025	18:21:18.576	5		58.19
			5	58.19
			5	58.19
05/05/2025	18:21:07.162	5		58.19
			5	58.19
			5	58.19
05/05/2025	18:20:28.105	12		58.19
			12	58.19
			12	58.19
05/05/2025	18:20:16.045	2		58.19
			2	58.19
			2	58.19
05/05/2025	18:20:13.195	110		58.06
			110	58.06
			60	58.06
			50	58.06
05/05/2025	18:19:58.889	3		58.19
			3	58.19
			3	58.19
05/05/2025	18:19:22.197	200		58.08
			200	58.08
			50	58.08
			50	58.08
			100	58.08
05/05/2025	18:19:12.526	42		58.19
			42	58.19
			42	58.19
05/05/2025	18:19:05.389	20		58.06
			20	58.06
			20	58.06
05/05/2025	18:18:54.535	15		58.06
			15	58.06
			15	58.06
05/05/2025	18:18:30.261	71		58.19
			71	58.19
			71	58.19
05/05/2025	18:18:12.479	330		58.19
			50	58.19
			50	58.19
			330	58.19
			100	58.19
			80	58.19
			50	58.19
05/05/2025	18:17:26.082	7		58.01
			7	58.01
			7	58.01
05/05/2025	18:17:23.917	90		58.17
			40	58.17
			50	58.17
			90	58.17
05/05/2025	18:16:24.428	5		58.16
			5	58.16
			5	58.16
05/05/2025	18:15:26.891	25		58.16
			25	58.16
			25	58.16
05/05/2025	18:15:04.925	10		57.99
			10	57.99
			10	57.99
05/05/2025	18:14:51.340	5		58.19
			5	58.19
			5	58.19
05/05/2025	18:14:46.652	400		58.03
			150	58.03
			400	58.03
			50	58.03
			50	58.03
			50	58.03
			100	58.03
05/05/2025	18:14:39.059	10		58.19
			10	58.19
			10	58.19
05/05/2025	18:14:22.656	100		58.15
			100	58.15
			100	58.15
05/05/2025	18:14:09.066	10		58.18
			10	58.18
			10	58.18
05/05/2025	18:14:07.825	4		58.18
			4	58.18
			4	58.18
05/05/2025	18:13:55.141	100		58.13
			100	58.13
			100	58.13
05/05/2025	18:13:54.788	200		58.13
			200	58.13
			200	58.13
05/05/2025	18:13:52.797	20		58.13
			20	58.13
			20	58.13
05/05/2025	18:13:47.304	25		58.13
			25	58.13
			25	58.13
05/05/2025	18:13:06.085	30		57.96
			30	57.96
			30	57.96
05/05/2025	18:13:04.140	150		58.13
			150	58.13
			150	58.13
05/05/2025	18:12:53.751	250		58.13
			100	58.13
			50	58.13
			100	58.13
			250	58.13
05/05/2025	18:12:18.789	600		57.99
			51	57.99
			549	57.99
			600	57.99
05/05/2025	18:12:15.740	200		58.05
			200	58.05
			200	58.05
05/05/2025	18:12:12.999	200		58.07
			150	58.07
			50	58.07
			200	58.07
05/05/2025	18:11:51.427	120		58.03
			120	58.03
			120	58.03
05/05/2025	18:11:38.788	172		58.03
			172	58.03
			172	58.03
05/05/2025	18:11:34.427	150		58.03
			75	58.03
			75	58.03
			150	58.03
05/05/2025	18:11:29.088	150		58.00
			50	58.00
			150	58.00
			100	58.00
05/05/2025	18:11:26.908	10		58.03
			10	58.03
			10	58.03
05/05/2025	18:10:54.848	34		58.03
			2	58.03
			32	58.03
			34	58.03
05/05/2025	18:10:04.716	150		57.99
			100	57.99
			50	57.99
			150	57.99
05/05/2025	18:09:47.676	20		57.99
			20	57.99
			20	57.99
05/05/2025	18:09:46.721	300		57.91
			50	57.91
			250	57.91
			300	57.91
05/05/2025	18:09:37.881	300		57.92
			50	57.92
			50	57.92
			100	57.92
			100	57.92
			300	57.92
05/05/2025	18:08:13.302	10		58.04
			10	58.04
			10	58.04
05/05/2025	18:08:08.229	10		58.04
			10	58.04
			10	58.04
05/05/2025	18:07:18.381	10		58.04
			10	58.04
			10	58.04
05/05/2025	18:07:11.895	4		58.04
			4	58.04
			4	58.04
05/05/2025	18:07:08.802	10		58.04
			10	58.04
			10	58.04
05/05/2025	18:06:49.940	86		58.03
			86	58.03
			36	58.03
			50	58.03
05/05/2025	18:06:40.300	40		58.03
			40	58.03
			40	58.03
05/05/2025	18:06:07.737	5		57.92
			5	57.92
			5	57.92
05/05/2025	18:05:46.343	100		57.95
			100	57.95
			100	57.95
05/05/2025	18:04:43.694	200		57.92
			200	57.92
			100	57.92
			50	57.92
			50	57.92
05/05/2025	18:04:16.527	100		58.03
			100	58.03
			100	58.03
05/05/2025	18:04:14.983	20		58.03
			20	58.03
			20	58.03
05/05/2025	18:03:58.694	1 646		57.99
			50	57.99
			155	57.99
			861	57.99
			50	57.99
			50	57.99
			50	57.99
			75	57.99
			175	57.99
			100	57.99
			451	57.99
			30	57.99
			60	57.99
			1 135	57.99
			50	57.99
05/05/2025	18:03:06.069	365		58.06
			295	58.06
			365	58.06
			50	58.06
			20	58.06
05/05/2025	18:02:53.649	50		58.08
			50	58.08
			50	58.08
05/05/2025	18:02:27.006	250		58.19
			50	58.19
			100	58.19
			250	58.19
			50	58.19
			50	58.19
05/05/2025	18:02:23.042	20		58.19
			20	58.19
			20	58.19
05/05/2025	18:01:58.986	18		58.19
			18	58.19
			18	58.19
05/05/2025	18:01:43.114	25		58.19
			25	58.19
			25	58.19
05/05/2025	18:01:36.476	5		58.03
			5	58.03
			5	58.03
05/05/2025	18:01:31.178	87		58.10
			87	58.10
			50	58.10
			37	58.10
05/05/2025	18:01:17.113	1		58.03
			1	58.03
			1	58.03
05/05/2025	18:01:01.638	100		58.10
			100	58.10
			100	58.10
05/05/2025	18:00:49.093	55		58.19
			55	58.19
			50	58.19
			5	58.19
05/05/2025	17:59:50.188	1 000		58.10
			800	58.10
			1 000	58.10
			200	58.10
05/05/2025	17:59:12.530	300		58.09
			300	58.09
			300	58.09
05/05/2025	17:59:08.202	13		58.09
			13	58.09
			13	58.09
05/05/2025	17:58:36.854	20		58.02
			20	58.02
			20	58.02
05/05/2025	17:58:35.292	80		58.02
			80	58.02
			80	58.02
05/05/2025	17:58:32.581	50		58.02
			50	58.02
			50	58.02
05/05/2025	17:58:25.347	1 000		58.02
			200	58.02
			50	58.02
			50	58.02
			50	58.02
			100	58.02
			1 000	58.02
			550	58.02
05/05/2025	17:58:05.666	300		58.19
			300	58.19
			300	58.19
05/05/2025	17:58:01.344	8		58.19
			8	58.19
			8	58.19
05/05/2025	17:57:52.267	239		58.19
			50	58.19
			139	58.19
			239	58.19
			50	58.19
05/05/2025	17:57:31.229	20		58.02
			20	58.02
			20	58.02
05/05/2025	17:57:12.533	30		58.02
			30	58.02
			30	58.02
05/05/2025	17:57:08.364	200		58.02
			50	58.02
			100	58.02
			200	58.02
			50	58.02
05/05/2025	17:56:59.176	150		58.16
			150	58.16
			150	58.16
05/05/2025	17:56:46.898	300		58.16
			50	58.16
			50	58.16
			50	58.16
			150	58.16
			300	58.16
05/05/2025	17:56:25.154	20		58.16
			20	58.16
			20	58.16
05/05/2025	17:56:23.781	10		58.02
			10	58.02
			10	58.02
05/05/2025	17:56:21.934	280		58.02
			280	58.02
			100	58.02
			180	58.02
05/05/2025	17:56:14.724	20		58.15
			20	58.15
			20	58.15
05/05/2025	17:55:33.301	100		58.01
			100	58.01
			100	58.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.00
Ask: 1 633.50
Volume: 116 689
+4.58%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 19:12:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice