Tradegate Exchange

RENK Group AG

1349

1089

65,39

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	19:04:01,902	5		65,39
			5	65,39
			5	65,39
04/07/2025	19:03:47,823	1		65,39
			1	65,39
			1	65,39
04/07/2025	19:03:32,231	25		65,49
			25	65,49
			25	65,49
04/07/2025	19:03:30,117	9		65,25
			9	65,25
			9	65,25
04/07/2025	19:03:29,958	261		65,25
			1	65,25
			30	65,25
			230	65,25
			261	65,25
04/07/2025	19:02:49,530	230		65,25
			230	65,25
			230	65,25
04/07/2025	19:02:39,496	32		65,25
			32	65,25
			32	65,25
04/07/2025	19:02:11,524	1		65,49
			1	65,49
			1	65,49
04/07/2025	19:00:44,306	77		65,24
			77	65,24
			77	65,24
04/07/2025	19:00:35,856	3		65,24
			3	65,24
			3	65,24
04/07/2025	19:00:32,760	50		65,48
			50	65,48
			50	65,48
04/07/2025	19:00:24,190	77		65,48
			77	65,48
			77	65,48
04/07/2025	18:59:56,631	4		65,48
			4	65,48
			4	65,48
04/07/2025	18:59:49,480	1 775		65,30
			25	65,30
			1 170	65,30
			1 750	65,30
			605	65,30
04/07/2025	18:59:27,581	230		65,29
			230	65,29
			230	65,29
04/07/2025	18:57:22,720	40		65,29
			40	65,29
			40	65,29
04/07/2025	18:57:17,428	230		65,29
			230	65,29
			230	65,29
04/07/2025	18:56:58,691	230		65,29
			230	65,29
			230	65,29
04/07/2025	18:55:32,041	8		65,29
			8	65,29
			8	65,29
04/07/2025	18:54:58,370	45		65,29
			45	65,29
			45	65,29
04/07/2025	18:52:50,548	50		65,29
			50	65,29
			50	65,29
04/07/2025	18:52:39,981	125		65,29
			125	65,29
			125	65,29
04/07/2025	18:51:24,842	1		65,14
			1	65,14
			1	65,14
04/07/2025	18:50:50,096	230		65,29
			230	65,29
			230	65,29
04/07/2025	18:50:43,760	150		65,29
			150	65,29
			100	65,29
			50	65,29
04/07/2025	18:49:09,746	8		65,29
			8	65,29
			8	65,29
04/07/2025	18:48:19,881	5		65,29
			5	65,29
			5	65,29
04/07/2025	18:48:14,677	283		65,14
			283	65,14
			283	65,14
04/07/2025	18:47:41,029	280		65,14
			20	65,14
			61	65,14
			99	65,14
			100	65,14
			280	65,14
04/07/2025	18:46:32,152	15		65,29
			5	65,29
			10	65,29
			15	65,29
04/07/2025	18:45:02,454	250		65,25
			250	65,25
			250	65,25
04/07/2025	18:44:53,769	320		65,26
			320	65,26
			61	65,26
			10	65,26
			199	65,26
			50	65,26
04/07/2025	18:44:50,066	372		65,28
			115	65,28
			372	65,28
			257	65,28
04/07/2025	18:44:47,426	16		65,29
			16	65,29
			16	65,29
04/07/2025	18:44:46,367	230		65,29
			230	65,29
			230	65,29
04/07/2025	18:44:13,770	230		65,29
			230	65,29
			230	65,29
04/07/2025	18:44:13,401	250		65,30
			250	65,30
			200	65,30
			50	65,30
04/07/2025	18:43:43,148	60		65,48
			60	65,48
			10	65,48
			50	65,48
04/07/2025	18:42:44,894	100		65,26
			100	65,26
			61	65,26
			39	65,26
04/07/2025	18:42:31,123	20		65,26
			20	65,26
			20	65,26
04/07/2025	18:42:03,509	1		65,49
			1	65,49
			1	65,49
04/07/2025	18:41:15,215	1		65,49
			1	65,49
			1	65,49
04/07/2025	18:41:01,788	40		65,26
			40	65,26
			40	65,26
04/07/2025	18:40:20,361	1		65,26
			1	65,26
			1	65,26
04/07/2025	18:39:23,566	9		65,49
			9	65,49
			9	65,49
04/07/2025	18:38:26,954	76		65,49
			76	65,49
			26	65,49
			50	65,49
04/07/2025	18:34:51,274	20		65,26
			20	65,26
			20	65,26
04/07/2025	18:33:33,240	312		65,31
			150	65,31
			61	65,31
			101	65,31
			312	65,31
04/07/2025	18:33:06,455	190		65,36
			190	65,36
			40	65,36
			100	65,36
			50	65,36
04/07/2025	18:31:37,016	4		65,61
			4	65,61
			4	65,61
04/07/2025	18:29:25,521	30		65,61
			30	65,61
			30	65,61
04/07/2025	18:28:49,104	782		65,44
			709	65,44
			709	65,44
			73	65,44
			73	65,44
04/07/2025	18:28:45,355	400		65,40
			270	65,40
			400	65,40
			130	65,40
04/07/2025	18:28:32,599	291		65,44
			230	65,44
			291	65,44
			61	65,44
04/07/2025	18:27:57,212	20		65,68
			20	65,68
			19	65,68
			1	65,68
04/07/2025	18:26:27,698	229		65,54
			229	65,54
			229	65,54
04/07/2025	18:26:24,207	229		65,54
			229	65,54
			229	65,54
04/07/2025	18:26:12,128	229		65,55
			229	65,55
			229	65,55
04/07/2025	18:26:11,486	50		65,55
			20	65,55
			30	65,55
			50	65,55
04/07/2025	18:25:22,404	96		65,55
			96	65,55
			27	65,55
			59	65,55
			10	65,55
04/07/2025	18:24:28,130	260		65,74
			260	65,74
			230	65,74
			30	65,74
04/07/2025	18:23:05,600	70		65,55
			70	65,55
			70	65,55
04/07/2025	18:22:59,298	3		65,55
			3	65,55
			3	65,55
04/07/2025	18:21:28,911	10		65,55
			10	65,55
			10	65,55
04/07/2025	18:20:37,769	115		65,55
			115	65,55
			115	65,55
04/07/2025	18:19:57,996	230		65,60
			230	65,60
			230	65,60
04/07/2025	18:19:50,209	25		65,66
			25	65,66
			25	65,66
04/07/2025	18:19:50,016	245		65,66
			230	65,66
			245	65,66
			15	65,66
04/07/2025	18:19:24,870	230		65,66
			230	65,66
			230	65,66
04/07/2025	18:19:23,486	80		65,66
			80	65,66
			80	65,66
04/07/2025	18:18:57,020	120		65,66
			120	65,66
			80	65,66
			40	65,66
04/07/2025	18:17:40,712	115		65,68
			115	65,68
			115	65,68
04/07/2025	18:16:54,078	66		65,68
			66	65,68
			66	65,68
04/07/2025	18:14:50,454	10		65,68
			10	65,68
			10	65,68
04/07/2025	18:14:17,566	19		65,74
			19	65,74
			19	65,74
04/07/2025	18:12:40,426	150		65,68
			120	65,68
			150	65,68
			30	65,68
04/07/2025	18:12:16,072	3		65,68
			3	65,68
			3	65,68
04/07/2025	18:12:07,224	1		65,74
			1	65,74
			1	65,74
04/07/2025	18:11:40,267	1		65,74
			1	65,74
			1	65,74
04/07/2025	18:06:12,374	50		65,84
			30	65,84
			20	65,84
			50	65,84
04/07/2025	18:06:09,284	11		65,84
			11	65,84
			11	65,84
04/07/2025	18:05:05,881	5		65,84
			5	65,84
			5	65,84
04/07/2025	18:04:24,480	9		65,84
			9	65,84
			9	65,84
04/07/2025	18:04:11,276	68		65,68
			21	65,68
			68	65,68
			17	65,68
			30	65,68
04/07/2025	18:03:06,078	50		65,87
			50	65,87
			50	65,87
04/07/2025	18:01:46,907	50		65,87
			50	65,87
			20	65,87
			30	65,87
04/07/2025	17:59:04,420	10		65,87
			10	65,87
			10	65,87
04/07/2025	17:58:49,996	10		65,87
			10	65,87
			10	65,87
04/07/2025	17:58:15,273	2		65,69
			2	65,69
			2	65,69
04/07/2025	17:56:59,408	30		65,68
			30	65,68
			30	65,68
04/07/2025	17:56:25,692	2		65,87
			2	65,87
			2	65,87
04/07/2025	17:56:11,267	1		65,87
			1	65,87
			1	65,87
04/07/2025	17:56:06,945	1		65,87
			1	65,87
			1	65,87
04/07/2025	17:55:21,670	1		65,87
			1	65,87
			1	65,87
04/07/2025	17:54:53,570	152		65,87
			100	65,87
			52	65,87
			152	65,87
04/07/2025	17:54:20,224	230		65,87
			230	65,87
			230	65,87
04/07/2025	17:54:17,846	150		65,87
			150	65,87
			150	65,87
04/07/2025	17:53:45,172	1		65,64
			1	65,64
			1	65,64
04/07/2025	17:53:34,382	30		65,87
			30	65,87
			30	65,87
04/07/2025	17:52:58,180	55		65,87
			55	65,87
			55	65,87
04/07/2025	17:52:40,348	6		65,64
			6	65,64
			6	65,64
04/07/2025	17:51:23,074	10		65,88
			10	65,88
			10	65,88
04/07/2025	17:50:54,867	80		65,88
			80	65,88
			80	65,88
04/07/2025	17:50:22,468	50		65,88
			50	65,88
			50	65,88
04/07/2025	17:49:22,119	440		65,77
			440	65,77
			440	65,77
04/07/2025	17:49:15,878	230		65,76
			230	65,76
			230	65,76
04/07/2025	17:48:50,551	6		65,76
			6	65,76
			6	65,76
04/07/2025	17:47:48,395	31		65,65
			31	65,65
			31	65,65
04/07/2025	17:46:47,246	220		65,76
			220	65,76
			220	65,76
04/07/2025	17:45:11,212	230		65,76
			230	65,76
			230	65,76
04/07/2025	17:45:11,094	100		65,76
			46	65,76
			100	65,76
			54	65,76
04/07/2025	17:43:17,637	132		65,65
			132	65,65
			132	65,65
04/07/2025	17:42:15,290	152		65,76
			46	65,76
			30	65,76
			76	65,76
			152	65,76
04/07/2025	17:42:08,384	15		65,76
			15	65,76
			15	65,76
04/07/2025	17:41:29,769	5		65,76
			5	65,76
			5	65,76
04/07/2025	17:39:36,167	20		65,76
			20	65,76
			20	65,76
04/07/2025	17:38:44,809	100		65,70
			50	65,70
			100	65,70
			50	65,70
04/07/2025	17:38:24,766	100		65,76
			100	65,76
			100	65,76
04/07/2025	17:38:19,592	130		65,76
			130	65,76
			100	65,76
			30	65,76
04/07/2025	17:38:02,254	230		65,77
			230	65,77
			230	65,77
04/07/2025	17:38:02,217	330		65,77
			50	65,77
			330	65,77
			50	65,77
			230	65,77
04/07/2025	17:37:40,072	200		66,01
			100	66,01
			100	66,01
			200	66,01
04/07/2025	17:37:30,148	150		66,01
			100	66,01
			30	66,01
			150	66,01
			20	66,01
04/07/2025	17:37:07,602	100		65,77
			100	65,77
			100	65,77
04/07/2025	17:36:45,641	170		65,77
			30	65,77
			170	65,77
			90	65,77
			50	65,77
04/07/2025	17:36:17,602	50		65,80
			3	65,80
			47	65,80
			50	65,80
04/07/2025	17:35:38,186	25		66,01
			25	66,01
			25	66,01
04/07/2025	17:35:36,527	150		66,01
			100	66,01
			50	66,01
			150	66,01
04/07/2025	17:33:55,686	75		66,09
			50	66,09
			20	66,09
			5	66,09
			75	66,09
04/07/2025	17:33:51,911	191		65,95
			56	65,95
			90	65,95
			45	65,95
			151	65,95
			15	65,95
			20	65,95
			5	65,95
04/07/2025	17:30:00,176	250		65,94
			90	65,94
			250	65,94
			160	65,94
04/07/2025	17:29:51,445	250		65,94
			250	65,94
			250	65,94
04/07/2025	17:29:46,724	270		65,90
			20	65,90
			270	65,90
			250	65,90
04/07/2025	17:29:46,518	300		65,90
			300	65,90
			300	65,90
04/07/2025	17:29:35,201	350		65,90
			350	65,90
			350	65,90
04/07/2025	17:29:35,158	150		65,87
			150	65,87
			150	65,87
04/07/2025	17:29:34,326	45		65,85
			45	65,85
			45	65,85
04/07/2025	17:28:53,199	100		65,78
			100	65,78
			100	65,78
04/07/2025	17:28:33,229	191		65,80
			191	65,80
			191	65,80
04/07/2025	17:28:16,038	35		65,78
			35	65,78
			35	65,78
04/07/2025	17:27:08,717	44		65,78
			44	65,78
			44	65,78
04/07/2025	17:26:37,943	45		65,75
			45	65,75
			45	65,75
04/07/2025	17:26:21,862	10		65,78
			10	65,78
			10	65,78
04/07/2025	17:26:11,102	20		65,78
			20	65,78
			20	65,78
04/07/2025	17:26:05,889	3		65,78
			3	65,78
			3	65,78
04/07/2025	17:26:03,809	20		65,77
			20	65,77
			20	65,77
04/07/2025	17:26:02,097	50		65,78
			50	65,78
			50	65,78
04/07/2025	17:25:27,979	70		65,73
			70	65,73
			70	65,73
04/07/2025	17:25:17,534	90		65,71
			70	65,71
			90	65,71
			20	65,71
04/07/2025	17:25:11,599	45		65,67
			45	65,67
			45	65,67
04/07/2025	17:24:15,836	26		65,70
			26	65,70
			26	65,70
04/07/2025	17:23:55,224	5		65,70
			5	65,70
			5	65,70
04/07/2025	17:22:59,884	25		65,72
			25	65,72
			25	65,72
04/07/2025	17:22:02,700	10		65,73
			10	65,73
			10	65,73
04/07/2025	17:21:52,657	22		65,67
			22	65,67
			22	65,67
04/07/2025	17:21:47,390	15		65,73
			15	65,73
			15	65,73
04/07/2025	17:21:13,593	1		65,74
			1	65,74
			1	65,74
04/07/2025	17:20:43,742	5		65,76
			5	65,76
			5	65,76
04/07/2025	17:19:26,238	10		65,73
			10	65,73
			10	65,73
04/07/2025	17:15:01,977	20		65,70
			20	65,70
			20	65,70
04/07/2025	17:14:03,506	61		65,71
			61	65,71
			61	65,71
04/07/2025	17:12:52,625	20		65,74
			20	65,74
			20	65,74
04/07/2025	17:11:35,733	6		65,76
			6	65,76
			6	65,76
04/07/2025	17:11:27,847	61		65,69
			61	65,69
			61	65,69
04/07/2025	17:11:00,003	40		65,72
			40	65,72
			30	65,72
			10	65,72
04/07/2025	17:09:15,164	150		65,65
			150	65,65
			150	65,65
04/07/2025	17:08:43,028	150		65,62
			150	65,62
			150	65,62
04/07/2025	17:08:24,624	350		65,62
			350	65,62
			350	65,62
04/07/2025	17:07:48,836	100		65,64
			100	65,64
			100	65,64
04/07/2025	17:06:55,286	1 294		65,58
			1 294	65,58
			1 294	65,58
04/07/2025	17:06:37,027	206		65,63
			200	65,63
			6	65,63
			206	65,63
04/07/2025	17:06:01,116	10		65,64
			10	65,64
			10	65,64
04/07/2025	17:05:14,972	14		65,64
			14	65,64
			14	65,64
04/07/2025	17:02:22,559	26		65,59
			26	65,59
			26	65,59
04/07/2025	17:02:03,390	50		65,59
			50	65,59
			50	65,59
04/07/2025	17:01:28,394	15		65,63
			15	65,63
			15	65,63
04/07/2025	17:00:09,338	6		65,63
			6	65,63
			6	65,63
04/07/2025	16:56:45,769	15		65,59
			15	65,59
			15	65,59
04/07/2025	16:56:43,008	20		65,59
			20	65,59
			20	65,59
04/07/2025	16:55:35,233	400		65,62
			400	65,62
			400	65,62
04/07/2025	16:55:03,363	16		65,62
			16	65,62
			16	65,62
04/07/2025	16:54:15,606	80		65,53
			80	65,53
			80	65,53
04/07/2025	16:53:45,956	8		65,56
			8	65,56
			8	65,56
04/07/2025	16:52:59,185	14		65,78
			14	65,78
			14	65,78
04/07/2025	16:52:27,219	200		65,90
			200	65,90
			200	65,90
04/07/2025	16:51:57,269	30		65,96
			30	65,96
			30	65,96
04/07/2025	16:51:54,977	2		65,97
			2	65,97
			2	65,97
04/07/2025	16:51:42,572	100		65,98
			92	65,98
			8	65,98
			100	65,98
04/07/2025	16:51:33,005	252		66,00
			2	66,00
			152	66,00
			250	66,00
			100	66,00
04/07/2025	16:51:32,810	200		66,00
			200	66,00
			7	66,00
			25	66,00
			150	66,00
			2	66,00
			16	66,00
04/07/2025	16:51:25,301	1		66,00
			1	66,00
			1	66,00
04/07/2025	16:51:22,075	5		65,99
			5	65,99
			5	65,99
04/07/2025	16:51:01,384	1		65,98
			1	65,98
			1	65,98
04/07/2025	16:50:53,337	2		65,96
			2	65,96
			2	65,96
04/07/2025	16:50:49,805	39		65,91
			39	65,91
			39	65,91
04/07/2025	16:50:45,173	2		65,92
			2	65,92
			2	65,92
04/07/2025	16:50:44,784	2		65,92
			2	65,92
			2	65,92
04/07/2025	16:50:42,027	2		65,94
			2	65,94
			2	65,94
04/07/2025	16:50:32,363	20		65,94
			20	65,94
			20	65,94
04/07/2025	16:50:22,329	20		65,94
			20	65,94
			20	65,94
04/07/2025	16:50:12,776	2		65,94
			2	65,94
			2	65,94
04/07/2025	16:49:59,655	1		65,96
			1	65,96
			1	65,96
04/07/2025	16:49:48,575	1		65,96
			1	65,96
			1	65,96
04/07/2025	16:49:48,281	1		65,96
			1	65,96
			1	65,96
04/07/2025	16:49:45,708	1		65,96
			1	65,96
			1	65,96
04/07/2025	16:49:33,757	5		65,95
			5	65,95
			5	65,95
04/07/2025	16:49:33,330	1		65,96
			1	65,96
			1	65,96
04/07/2025	16:49:22,197	3		65,93
			3	65,93
			3	65,93
04/07/2025	16:49:21,604	64		65,90
			64	65,90
			64	65,90
04/07/2025	16:48:52,218	100		65,86
			100	65,86
			100	65,86
04/07/2025	16:48:45,730	6		65,90
			6	65,90
			6	65,90
04/07/2025	16:48:40,784	25		65,87
			25	65,87
			25	65,87
04/07/2025	16:48:15,414	31		65,87
			31	65,87
			31	65,87
04/07/2025	16:48:13,170	20		65,81
			20	65,81
			20	65,81
04/07/2025	16:47:53,124	30		65,85
			30	65,85
			30	65,85
04/07/2025	16:47:14,566	100		65,89
			100	65,89
			100	65,89
04/07/2025	16:47:03,272	6		65,87
			6	65,87
			6	65,87
04/07/2025	16:46:15,102	15		65,74
			15	65,74
			15	65,74
04/07/2025	16:46:06,356	1		65,84
			1	65,84
			1	65,84
04/07/2025	16:46:06,040	3		65,84
			3	65,84
			3	65,84
04/07/2025	16:46:03,331	1		65,79
			1	65,79
			1	65,79
04/07/2025	16:45:38,896	200		65,86
			200	65,86
			200	65,86
04/07/2025	16:45:33,548	30		65,90
			30	65,90
			30	65,90
04/07/2025	16:45:28,535	1		65,90
			1	65,90
			1	65,90
04/07/2025	16:45:14,437	5		65,90
			5	65,90
			5	65,90
04/07/2025	16:44:58,023	175		65,85
			175	65,85
			175	65,85
04/07/2025	16:43:48,690	70		65,81
			70	65,81
			70	65,81
04/07/2025	16:43:36,361	3		65,80
			3	65,80
			3	65,80
04/07/2025	16:43:36,238	100		65,80
			100	65,80
			100	65,80
04/07/2025	16:43:25,310	100		65,76
			100	65,76
			100	65,76
04/07/2025	16:43:20,669	200		65,75
			200	65,75
			200	65,75
04/07/2025	16:43:01,610	18		65,74
			18	65,74
			18	65,74
04/07/2025	16:42:41,628	200		65,69
			200	65,69
			200	65,69
04/07/2025	16:42:35,829	20		65,73
			20	65,73
			20	65,73
04/07/2025	16:41:55,687	8		65,65
			8	65,65
			8	65,65
04/07/2025	16:41:31,991	150		65,61
			150	65,61
			150	65,61
04/07/2025	16:41:24,078	800		65,56
			800	65,56
			800	65,56
04/07/2025	16:41:14,279	200		65,61
			200	65,61
			200	65,61
04/07/2025	16:41:01,260	120		65,60
			120	65,60
			120	65,60
04/07/2025	16:41:01,230	60		65,59
			60	65,59
			60	65,59
04/07/2025	16:39:41,231	8		65,53
			8	65,53
			8	65,53
04/07/2025	16:39:17,391	30		65,53
			30	65,53
			30	65,53
04/07/2025	16:38:10,634	55		65,50
			55	65,50
			55	65,50
04/07/2025	16:36:18,638	20		65,53
			20	65,53
			20	65,53
04/07/2025	16:34:36,183	3		65,55
			3	65,55
			3	65,55
04/07/2025	16:34:15,929	1		65,55
			1	65,55
			1	65,55
04/07/2025	16:34:02,915	1 645		65,50
			5	65,50
			11	65,50
			1 629	65,50
			1 645	65,50
04/07/2025	16:34:00,190	200		65,50
			29	65,50
			200	65,50
			171	65,50
04/07/2025	16:34:00,028	200		65,50
			200	65,50
			200	65,50
04/07/2025	16:33:59,839	200		65,50
			200	65,50
			200	65,50
04/07/2025	16:33:59,010	200		65,50
			200	65,50
			200	65,50
04/07/2025	16:33:58,068	70		65,49
			70	65,49
			70	65,49
04/07/2025	16:33:54,365	300		65,49
			300	65,49
			300	65,49
04/07/2025	16:33:53,200	5		65,49
			5	65,49
			5	65,49
04/07/2025	16:33:25,637	3		65,49
			3	65,49
			3	65,49
04/07/2025	16:33:25,226	1		65,49
			1	65,49
			1	65,49
04/07/2025	16:33:13,914	13		65,49
			13	65,49
			13	65,49
04/07/2025	16:33:05,235	12		65,49
			12	65,49
			12	65,49
04/07/2025	16:33:04,741	25		65,49
			25	65,49
			25	65,49
04/07/2025	16:32:33,716	40		65,49
			40	65,49
			40	65,49
04/07/2025	16:32:25,051	1		65,47
			1	65,47
			1	65,47
04/07/2025	16:31:58,291	3		65,41
			3	65,41
			3	65,41
04/07/2025	16:31:53,391	4		65,49
			4	65,49
			4	65,49
04/07/2025	16:31:25,432	37		65,46
			37	65,46
			37	65,46
04/07/2025	16:31:08,563	54		65,49
			54	65,49
			54	65,49
04/07/2025	16:30:52,270	121		65,45
			75	65,45
			121	65,45
			46	65,45
04/07/2025	16:29:26,806	30		65,46
			30	65,46
			30	65,46
04/07/2025	16:29:04,594	600		65,38
			600	65,38
			600	65,38
04/07/2025	16:28:44,866	250		65,40
			250	65,40
			250	65,40
04/07/2025	16:28:29,456	523		65,36
			523	65,36
			523	65,36
04/07/2025	16:28:12,974	22		65,39
			22	65,39
			22	65,39
04/07/2025	16:27:58,554	22		65,39
			22	65,39
			22	65,39
04/07/2025	16:27:26,179	15		65,40
			15	65,40
			15	65,40
04/07/2025	16:27:00,686	80		65,31
			80	65,31
			70	65,31
			10	65,31
04/07/2025	16:24:39,223	160		65,22
			160	65,22
			160	65,22
04/07/2025	16:18:50,189	1 980		65,10
			30	65,10
			1 750	65,10
			1 950	65,10
			230	65,10
04/07/2025	16:17:52,256	250		65,18
			250	65,18
			250	65,18
04/07/2025	16:17:46,321	13		65,25
			13	65,25
			13	65,25
04/07/2025	16:16:06,211	14		65,20
			14	65,20
			14	65,20
04/07/2025	16:13:01,361	15		65,17
			15	65,17
			15	65,17
04/07/2025	16:12:06,259	4		65,21
			4	65,21
			4	65,21
04/07/2025	16:09:55,396	4		65,17
			4	65,17
			4	65,17
04/07/2025	16:09:54,653	28		65,22
			28	65,22
			28	65,22
04/07/2025	16:06:56,108	20		65,30
			20	65,30
			20	65,30
04/07/2025	16:06:03,774	3		65,32
			3	65,32
			3	65,32
04/07/2025	16:05:35,195	170		65,36
			170	65,36
			170	65,36
04/07/2025	16:03:38,233	2		65,44
			2	65,44
			2	65,44
04/07/2025	16:03:36,167	4		65,40
			4	65,40
			4	65,40
04/07/2025	16:02:56,280	15		65,37
			15	65,37
			15	65,37
04/07/2025	16:01:28,056	100		65,37
			100	65,37
			100	65,37
04/07/2025	16:00:56,697	46		65,35
			46	65,35
			46	65,35
04/07/2025	16:00:01,763	1		65,38
			1	65,38
			1	65,38
04/07/2025	15:59:52,397	36		65,30
			36	65,30
			36	65,30
04/07/2025	15:59:41,476	70		65,23
			70	65,23
			70	65,23
04/07/2025	15:58:57,804	24		65,25
			24	65,25
			24	65,25
04/07/2025	15:58:41,510	50		65,27
			50	65,27
			50	65,27
04/07/2025	15:56:47,291	100		65,12
			100	65,12
			100	65,12
04/07/2025	15:55:59,424	160		65,09
			160	65,09
			160	65,09
04/07/2025	15:54:28,888	200		65,08
			200	65,08
			200	65,08
04/07/2025	15:53:27,365	30		65,04
			30	65,04
			30	65,04
04/07/2025	15:51:51,508	2		65,02
			2	65,02
			2	65,02
04/07/2025	15:51:49,216	3		65,02
			3	65,02
			3	65,02
04/07/2025	15:50:45,936	16		65,08
			16	65,08
			16	65,08
04/07/2025	15:49:12,819	75		65,03
			75	65,03
			75	65,03
04/07/2025	15:47:11,187	3		64,97
			3	64,97
			3	64,97
04/07/2025	15:45:50,869	5		65,00
			5	65,00
			5	65,00
04/07/2025	15:44:11,395	1 789		65,00
			1 789	65,00
			1 789	65,00
04/07/2025	15:44:04,029	200		64,99
			200	64,99
			200	64,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 749,00
Vente: 1 750,50
Volume: 55 602
+2,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 19:05:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)