Tradegate Exchange

RENK Group AG

4318

2906

58,09

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	20:06:04,452	3		58,09
			3	58,09
			3	58,09
05/05/2025	20:05:38,031	47		58,29
			47	58,29
			47	58,29
05/05/2025	20:05:35,152	12		58,09
			12	58,09
			12	58,09
05/05/2025	20:05:34,687	4		58,29
			4	58,29
			4	58,29
05/05/2025	20:05:19,811	30		58,29
			30	58,29
			30	58,29
05/05/2025	20:04:53,367	19		58,29
			19	58,29
			19	58,29
05/05/2025	20:04:48,940	80		58,29
			80	58,29
			80	58,29
05/05/2025	20:04:46,352	20		58,29
			20	58,29
			20	58,29
05/05/2025	20:03:38,744	300		58,25
			300	58,25
			250	58,25
			50	58,25
05/05/2025	20:03:18,976	300		58,25
			50	58,25
			300	58,25
			250	58,25
05/05/2025	20:03:09,565	130		58,00
			100	58,00
			30	58,00
			130	58,00
05/05/2025	20:03:02,105	100		58,00
			100	58,00
			50	58,00
			50	58,00
05/05/2025	20:02:28,089	955		58,10
			925	58,10
			955	58,10
			30	58,10
05/05/2025	20:01:58,513	300		58,09
			300	58,09
			300	58,09
05/05/2025	20:01:51,446	40		58,09
			40	58,09
			40	58,09
05/05/2025	20:01:17,637	10		58,09
			10	58,09
			10	58,09
05/05/2025	20:01:06,180	30		58,00
			30	58,00
			30	58,00
05/05/2025	20:00:48,341	200		58,09
			200	58,09
			200	58,09
05/05/2025	20:00:46,672	5		58,09
			5	58,09
			5	58,09
05/05/2025	20:00:43,037	50		58,10
			50	58,10
			50	58,10
05/05/2025	20:00:07,685	215		58,28
			215	58,28
			100	58,28
			115	58,28
05/05/2025	20:00:01,256	80		58,28
			80	58,28
			80	58,28
05/05/2025	19:59:58,621	10		58,28
			10	58,28
			10	58,28
05/05/2025	19:59:24,924	100		58,24
			50	58,24
			100	58,24
			50	58,24
05/05/2025	19:59:05,660	20		58,29
			20	58,29
			20	58,29
05/05/2025	19:58:57,286	50		58,00
			50	58,00
			50	58,00
05/05/2025	19:58:38,804	800		58,01
			100	58,01
			100	58,01
			50	58,01
			700	58,01
			650	58,01
05/05/2025	19:58:08,696	300		58,29
			300	58,29
			300	58,29
05/05/2025	19:57:46,417	300		58,29
			300	58,29
			300	58,29
05/05/2025	19:57:11,840	13		58,29
			13	58,29
			13	58,29
05/05/2025	19:57:08,307	3		58,29
			3	58,29
			3	58,29
05/05/2025	19:57:06,839	40		58,00
			40	58,00
			40	58,00
05/05/2025	19:57:05,551	100		58,21
			100	58,21
			100	58,21
05/05/2025	19:57:02,821	500		58,10
			500	58,10
			500	58,10
05/05/2025	19:56:53,274	300		58,29
			300	58,29
			300	58,29
05/05/2025	19:56:48,877	100		58,00
			100	58,00
			100	58,00
05/05/2025	19:56:40,364	100		58,29
			100	58,29
			100	58,29
05/05/2025	19:56:36,058	400		58,29
			50	58,29
			300	58,29
			50	58,29
			400	58,29
05/05/2025	19:56:27,389	35		58,00
			35	58,00
			35	58,00
05/05/2025	19:56:13,620	300		58,20
			300	58,20
			300	58,20
05/05/2025	19:55:56,000	300		58,20
			200	58,20
			50	58,20
			300	58,20
			50	58,20
05/05/2025	19:55:32,248	300		58,19
			300	58,19
			200	58,19
			100	58,19
05/05/2025	19:54:36,179	52		58,19
			52	58,19
			52	58,19
05/05/2025	19:54:34,802	300		58,19
			100	58,19
			200	58,19
			300	58,19
05/05/2025	19:54:22,756	10		58,19
			10	58,19
			10	58,19
05/05/2025	19:54:16,338	93		58,19
			50	58,19
			43	58,19
			93	58,19
05/05/2025	19:53:38,512	100		58,00
			100	58,00
			100	58,00
05/05/2025	19:53:18,838	200		58,20
			150	58,20
			200	58,20
			50	58,20
05/05/2025	19:53:14,300	725		57,71
			725	57,71
			250	57,71
			300	57,71
			90	57,71
			25	57,71
			60	57,71
05/05/2025	19:53:10,835	4 608		57,71
			250	57,71
			250	57,71
			50	57,71
			250	57,71
			50	57,71
			10	57,71
			200	57,71
			250	57,71
			17	57,71
			215	57,71
			3 365	57,71
			116	57,71
			4 193	57,71
05/05/2025	19:52:53,269	3 521		58,00
			2 500	58,00
			450	58,00
			10	58,00
			50	58,00
			260	58,00
			200	58,00
			642	58,00
			1	58,00
			2 879	58,00
			50	58,00
05/05/2025	19:52:39,675	735		58,10
			50	58,10
			35	58,10
			600	58,10
			50	58,10
			200	58,10
			535	58,10
05/05/2025	19:51:51,770	100		58,11
			100	58,11
			100	58,11
05/05/2025	19:51:41,851	1		58,29
			1	58,29
			1	58,29
05/05/2025	19:51:34,382	10		58,29
			10	58,29
			10	58,29
05/05/2025	19:51:30,610	100		58,11
			100	58,11
			100	58,11
05/05/2025	19:50:54,327	300		58,11
			50	58,11
			100	58,11
			50	58,11
			100	58,11
			300	58,11
05/05/2025	19:50:51,295	500		58,17
			500	58,17
			270	58,17
			100	58,17
			30	58,17
			100	58,17
05/05/2025	19:50:39,857	1		58,39
			1	58,39
			1	58,39
05/05/2025	19:50:38,832	2		58,30
			2	58,30
			2	58,30
05/05/2025	19:50:19,908	100		58,27
			100	58,27
			100	58,27
05/05/2025	19:50:18,152	18		58,39
			18	58,39
			18	58,39
05/05/2025	19:49:00,942	1		58,16
			1	58,16
			1	58,16
05/05/2025	19:48:59,534	1		58,16
			1	58,16
			1	58,16
05/05/2025	19:47:43,540	100		58,22
			100	58,22
			100	58,22
05/05/2025	19:47:36,185	34		58,39
			34	58,39
			34	58,39
05/05/2025	19:47:15,185	200		58,30
			100	58,30
			200	58,30
			100	58,30
05/05/2025	19:46:42,668	240		58,32
			100	58,32
			50	58,32
			90	58,32
			240	58,32
05/05/2025	19:46:34,898	320		58,29
			20	58,29
			270	58,29
			50	58,29
			300	58,29
05/05/2025	19:46:21,341	300		58,11
			300	58,11
			300	58,11
05/05/2025	19:46:19,226	300		58,11
			150	58,11
			100	58,11
			300	58,11
			50	58,11
05/05/2025	19:46:14,961	30		58,39
			30	58,39
			30	58,39
05/05/2025	19:45:48,220	186		58,39
			100	58,39
			36	58,39
			50	58,39
			186	58,39
05/05/2025	19:45:42,496	300		58,11
			300	58,11
			200	58,11
			100	58,11
05/05/2025	19:45:32,449	13		58,39
			13	58,39
			13	58,39
05/05/2025	19:45:32,060	300		58,14
			50	58,14
			100	58,14
			300	58,14
			50	58,14
			100	58,14
05/05/2025	19:45:08,610	113		58,39
			113	58,39
			113	58,39
05/05/2025	19:44:46,890	4		58,39
			4	58,39
			4	58,39
05/05/2025	19:44:40,127	100		58,15
			100	58,15
			100	58,15
05/05/2025	19:44:40,057	300		58,39
			300	58,39
			50	58,39
			90	58,39
			160	58,39
05/05/2025	19:44:16,710	300		58,30
			300	58,30
			50	58,30
			50	58,30
			100	58,30
			100	58,30
05/05/2025	19:43:53,642	5		58,11
			5	58,11
			5	58,11
05/05/2025	19:43:49,685	1		58,11
			1	58,11
			1	58,11
05/05/2025	19:43:33,946	99		58,11
			99	58,11
			49	58,11
			50	58,11
05/05/2025	19:43:11,787	3		58,11
			3	58,11
			3	58,11
05/05/2025	19:42:39,449	61		58,11
			61	58,11
			61	58,11
05/05/2025	19:42:36,374	50		58,30
			50	58,30
			50	58,30
05/05/2025	19:42:31,603	300		58,11
			300	58,11
			300	58,11
05/05/2025	19:42:26,858	9		58,30
			9	58,30
			9	58,30
05/05/2025	19:42:17,666	300		58,11
			300	58,11
			300	58,11
05/05/2025	19:42:09,122	150		58,28
			50	58,28
			50	58,28
			150	58,28
			50	58,28
05/05/2025	19:42:00,636	27		58,11
			27	58,11
			27	58,11
05/05/2025	19:41:44,603	100		58,12
			100	58,12
			100	58,12
05/05/2025	19:41:41,484	616		58,11
			20	58,11
			450	58,11
			591	58,11
			5	58,11
			6	58,11
			100	58,11
			60	58,11
05/05/2025	19:39:56,001	550		58,06
			550	58,06
			300	58,06
			50	58,06
			100	58,06
			100	58,06
05/05/2025	19:39:48,105	20		58,31
			20	58,31
			20	58,31
05/05/2025	19:39:43,885	8		58,06
			8	58,06
			8	58,06
05/05/2025	19:39:24,175	30		58,31
			30	58,31
			30	58,31
05/05/2025	19:39:13,697	12		58,31
			12	58,31
			12	58,31
05/05/2025	19:39:12,655	50		58,10
			50	58,10
			50	58,10
05/05/2025	19:38:39,009	40		58,31
			40	58,31
			40	58,31
05/05/2025	19:38:23,068	126		58,07
			126	58,07
			100	58,07
			26	58,07
05/05/2025	19:38:20,775	30		58,39
			30	58,39
			30	58,39
05/05/2025	19:38:18,241	150		58,14
			150	58,14
			100	58,14
			50	58,14
05/05/2025	19:38:11,498	10		58,39
			10	58,39
			10	58,39
05/05/2025	19:37:51,384	706		58,35
			4	58,35
			100	58,35
			50	58,35
			70	58,35
			200	58,35
			200	58,35
			490	58,35
			83	58,35
			6	58,35
			50	58,35
			106	58,35
			2	58,35
			39	58,35
			12	58,35
05/05/2025	19:35:38,582	460		58,27
			100	58,27
			80	58,27
			280	58,27
			460	58,27
05/05/2025	19:35:16,577	30		58,29
			30	58,29
			30	58,29
05/05/2025	19:35:07,887	120		58,27
			120	58,27
			100	58,27
			20	58,27
05/05/2025	19:34:44,105	300		58,03
			50	58,03
			80	58,03
			100	58,03
			70	58,03
			300	58,03
05/05/2025	19:34:32,308	116		58,29
			100	58,29
			16	58,29
			116	58,29
05/05/2025	19:34:12,244	50		58,29
			50	58,29
			50	58,29
05/05/2025	19:34:10,178	70		58,03
			70	58,03
			70	58,03
05/05/2025	19:34:06,637	16		58,29
			16	58,29
			16	58,29
05/05/2025	19:33:30,349	17		58,29
			17	58,29
			17	58,29
05/05/2025	19:32:58,360	2		58,34
			2	58,34
			2	58,34
05/05/2025	19:32:42,869	300		58,03
			50	58,03
			300	58,03
			200	58,03
			50	58,03
05/05/2025	19:32:36,061	200		58,15
			100	58,15
			100	58,15
			200	58,15
05/05/2025	19:32:30,140	300		58,29
			50	58,29
			150	58,29
			100	58,29
			300	58,29
05/05/2025	19:31:58,509	40		58,03
			40	58,03
			40	58,03
05/05/2025	19:31:04,809	300		58,20
			50	58,20
			300	58,20
			100	58,20
			150	58,20
05/05/2025	19:30:07,863	11		58,20
			11	58,20
			11	58,20
05/05/2025	19:29:56,633	50		58,34
			50	58,34
			50	58,34
05/05/2025	19:29:50,472	25		58,34
			25	58,34
			25	58,34
05/05/2025	19:29:28,339	35		58,39
			35	58,39
			35	58,39
05/05/2025	19:29:02,257	100		58,36
			100	58,36
			100	58,36
05/05/2025	19:28:51,635	200		58,20
			200	58,20
			100	58,20
			100	58,20
05/05/2025	19:28:43,037	2		58,20
			2	58,20
			2	58,20
05/05/2025	19:28:40,667	230		58,39
			100	58,39
			100	58,39
			230	58,39
			30	58,39
05/05/2025	19:28:22,102	50		58,27
			50	58,27
			50	58,27
05/05/2025	19:28:17,375	25		58,20
			25	58,20
			25	58,20
05/05/2025	19:28:05,631	40		58,20
			40	58,20
			40	58,20
05/05/2025	19:27:51,755	20		58,39
			20	58,39
			20	58,39
05/05/2025	19:27:50,383	9		58,39
			9	58,39
			9	58,39
05/05/2025	19:27:41,660	50		58,28
			34	58,28
			16	58,28
			50	58,28
05/05/2025	19:27:34,178	300		58,39
			300	58,39
			300	58,39
05/05/2025	19:27:30,173	282		58,39
			282	58,39
			82	58,39
			100	58,39
			100	58,39
05/05/2025	19:27:18,289	200		58,34
			200	58,34
			20	58,34
			100	58,34
			80	58,34
05/05/2025	19:27:01,078	100		58,11
			100	58,11
			100	58,11
05/05/2025	19:26:53,100	3		58,39
			3	58,39
			3	58,39
05/05/2025	19:26:39,580	25		58,39
			25	58,39
			25	58,39
05/05/2025	19:26:36,632	15		58,03
			15	58,03
			15	58,03
05/05/2025	19:26:15,039	45		58,50
			45	58,50
			45	58,50
05/05/2025	19:26:14,325	300		58,49
			100	58,49
			100	58,49
			300	58,49
			100	58,49
05/05/2025	19:26:08,849	100		58,25
			100	58,25
			100	58,25
05/05/2025	19:25:51,701	57		58,25
			57	58,25
			50	58,25
			7	58,25
05/05/2025	19:25:33,890	20		58,49
			20	58,49
			20	58,49
05/05/2025	19:25:32,183	30		58,25
			30	58,25
			30	58,25
05/05/2025	19:25:26,071	53		58,54
			53	58,54
			53	58,54
05/05/2025	19:25:24,975	9		58,54
			9	58,54
			9	58,54
05/05/2025	19:25:21,953	45		58,25
			45	58,25
			45	58,25
05/05/2025	19:25:17,072	2		58,54
			2	58,54
			2	58,54
05/05/2025	19:25:14,884	13		58,52
			13	58,52
			13	58,52
05/05/2025	19:25:11,399	1 000		58,50
			13	58,50
			250	58,50
			650	58,50
			100	58,50
			987	58,50
05/05/2025	19:24:49,869	350		58,25
			100	58,25
			100	58,25
			350	58,25
			150	58,25
05/05/2025	19:24:40,665	2 450		58,52
			1 699	58,52
			401	58,52
			250	58,52
			50	58,52
			50	58,52
			2 450	58,52
05/05/2025	19:24:21,803	300		58,40
			300	58,40
			300	58,40
05/05/2025	19:24:21,695	350		58,40
			300	58,40
			350	58,40
			50	58,40
05/05/2025	19:24:12,848	250		58,35
			100	58,35
			100	58,35
			250	58,35
			50	58,35
05/05/2025	19:24:08,110	58		58,10
			58	58,10
			58	58,10
05/05/2025	19:23:54,664	100		58,20
			100	58,20
			100	58,20
05/05/2025	19:23:54,320	10		58,10
			10	58,10
			10	58,10
05/05/2025	19:23:48,494	268		58,15
			18	58,15
			100	58,15
			68	58,15
			50	58,15
			100	58,15
			100	58,15
			100	58,15
05/05/2025	19:22:32,025	100		58,01
			100	58,01
			100	58,01
05/05/2025	19:22:29,186	853		58,01
			520	58,01
			853	58,01
			100	58,01
			13	58,01
			100	58,01
			120	58,01
05/05/2025	19:22:26,365	1 650		58,01
			8	58,01
			50	58,01
			50	58,01
			1 240	58,01
			15	58,01
			50	58,01
			10	58,01
			1 477	58,01
			400	58,01
05/05/2025	19:22:22,348	300		58,25
			50	58,25
			100	58,25
			40	58,25
			250	58,25
			100	58,25
			60	58,25
05/05/2025	19:22:13,692	3 039		58,50
			22	58,50
			300	58,50
			2 739	58,50
			3 000	58,50
			17	58,50
05/05/2025	19:21:52,034	250		58,51
			150	58,51
			250	58,51
			100	58,51
05/05/2025	19:21:36,856	1 000		58,51
			200	58,51
			200	58,51
			1 000	58,51
			600	58,51
05/05/2025	19:21:28,857	1 427		58,51
			107	58,51
			50	58,51
			700	58,51
			1 394	58,51
			150	58,51
			250	58,51
			120	58,51
			33	58,51
			50	58,51
05/05/2025	19:21:25,825	342		58,51
			50	58,51
			50	58,51
			50	58,51
			50	58,51
			150	58,51
			192	58,51
			142	58,51
05/05/2025	19:21:10,676	300		58,75
			300	58,75
			150	58,75
			50	58,75
			50	58,75
			50	58,75
05/05/2025	19:21:06,451	10		59,14
			10	59,14
			10	59,14
05/05/2025	19:21:03,209	300		58,81
			200	58,81
			50	58,81
			50	58,81
			300	58,81
05/05/2025	19:20:50,089	300		58,87
			40	58,87
			50	58,87
			300	58,87
			100	58,87
			110	58,87
05/05/2025	19:20:44,568	300		58,91
			50	58,91
			100	58,91
			100	58,91
			50	58,91
			300	58,91
05/05/2025	19:20:24,115	150		59,00
			100	59,00
			150	59,00
			50	59,00
05/05/2025	19:20:22,451	50		59,20
			50	59,20
			50	59,20
05/05/2025	19:20:19,949	4		58,91
			4	58,91
			4	58,91
05/05/2025	19:20:18,477	250		59,24
			40	59,24
			105	59,24
			100	59,24
			5	59,24
			250	59,24
05/05/2025	19:20:15,719	1		59,24
			1	59,24
			1	59,24
05/05/2025	19:20:14,491	50		59,05
			50	59,05
			50	59,05
05/05/2025	19:19:37,805	100		58,86
			100	58,86
			100	58,86
05/05/2025	19:19:35,999	150		59,24
			50	59,24
			48	59,24
			50	59,24
			150	59,24
			2	59,24
05/05/2025	19:19:24,021	50		58,86
			50	58,86
			33	58,86
			17	58,86
05/05/2025	19:19:08,813	300		59,00
			300	59,00
			300	59,00
05/05/2025	19:19:03,458	4		59,00
			4	59,00
			4	59,00
05/05/2025	19:19:03,191	375		59,00
			50	59,00
			30	59,00
			300	59,00
			25	59,00
			155	59,00
			50	59,00
			50	59,00
			50	59,00
			40	59,00
05/05/2025	19:19:03,129	19		59,00
			10	59,00
			9	59,00
			19	59,00
05/05/2025	19:18:49,270	34		59,24
			34	59,24
			34	59,24
05/05/2025	19:18:45,255	200		59,24
			50	59,24
			150	59,24
			200	59,24
05/05/2025	19:18:21,294	50		59,10
			50	59,10
			50	59,10
05/05/2025	19:17:09,001	300		59,03
			300	59,03
			300	59,03
05/05/2025	19:16:58,617	200		59,25
			200	59,25
			40	59,25
			100	59,25
			50	59,25
			10	59,25
05/05/2025	19:16:57,785	20		59,25
			20	59,25
			20	59,25
05/05/2025	19:16:57,345	104		59,03
			104	59,03
			104	59,03
05/05/2025	19:16:52,382	30		59,25
			30	59,25
			30	59,25
05/05/2025	19:16:24,008	10		59,25
			10	59,25
			10	59,25
05/05/2025	19:16:19,351	205		59,03
			205	59,03
			50	59,03
			155	59,03
05/05/2025	19:16:06,134	424		59,10
			424	59,10
			424	59,10
05/05/2025	19:16:03,332	300		59,11
			300	59,11
			300	59,11
05/05/2025	19:16:01,853	300		59,11
			4	59,11
			30	59,11
			300	59,11
			23	59,11
			211	59,11
			15	59,11
			17	59,11
05/05/2025	19:14:08,464	300		59,11
			300	59,11
			300	59,11
05/05/2025	19:14:08,191	76		59,03
			76	59,03
			76	59,03
05/05/2025	19:13:44,187	33		59,03
			33	59,03
			33	59,03
05/05/2025	19:13:33,411	30		59,25
			30	59,25
			30	59,25
05/05/2025	19:13:27,615	2		59,25
			2	59,25
			2	59,25
05/05/2025	19:13:22,105	200		59,03
			50	59,03
			150	59,03
			200	59,03
05/05/2025	19:13:07,083	123		59,25
			123	59,25
			23	59,25
			100	59,25
05/05/2025	19:12:59,971	100		59,24
			100	59,24
			50	59,24
			50	59,24
05/05/2025	19:12:52,275	30		59,03
			30	59,03
			30	59,03
05/05/2025	19:12:51,548	25		59,24
			25	59,24
			25	59,24
05/05/2025	19:12:38,602	5		59,24
			5	59,24
			5	59,24
05/05/2025	19:12:37,603	67		59,03
			17	59,03
			50	59,03
			67	59,03
05/05/2025	19:11:51,849	20		59,03
			20	59,03
			20	59,03
05/05/2025	19:11:42,412	300		59,03
			50	59,03
			100	59,03
			40	59,03
			50	59,03
			300	59,03
			60	59,03
05/05/2025	19:11:30,663	20		59,25
			20	59,25
			20	59,25
05/05/2025	19:11:25,043	1		59,25
			1	59,25
			1	59,25
05/05/2025	19:11:24,925	25		59,03
			25	59,03
			25	59,03
05/05/2025	19:11:24,540	20		59,25
			20	59,25
			20	59,25
05/05/2025	19:11:22,380	30		59,03
			30	59,03
			30	59,03
05/05/2025	19:10:57,671	2		59,03
			2	59,03
			2	59,03
05/05/2025	19:10:47,845	13		59,03
			13	59,03
			13	59,03
05/05/2025	19:10:44,518	60		59,03
			10	59,03
			60	59,03
			50	59,03
05/05/2025	19:10:31,798	150		59,25
			150	59,25
			150	59,25
05/05/2025	19:10:31,075	10		59,25
			10	59,25
			10	59,25
05/05/2025	19:10:28,493	3		59,03
			3	59,03
			3	59,03
05/05/2025	19:10:16,820	5		59,25
			5	59,25
			5	59,25
05/05/2025	19:10:05,149	4		59,25
			4	59,25
			4	59,25
05/05/2025	19:09:40,481	20		59,25
			20	59,25
			20	59,25
05/05/2025	19:09:13,350	90		59,25
			90	59,25
			90	59,25
05/05/2025	19:09:09,620	50		59,25
			50	59,25
			50	59,25
05/05/2025	19:09:02,441	10		59,03
			10	59,03
			10	59,03
05/05/2025	19:08:31,309	20		59,25
			20	59,25
			20	59,25
05/05/2025	19:08:10,592	150		59,25
			100	59,25
			150	59,25
			50	59,25
05/05/2025	19:08:03,624	55		59,25
			40	59,25
			15	59,25
			55	59,25
05/05/2025	19:07:57,318	60		59,25
			60	59,25
			10	59,25
			50	59,25
05/05/2025	19:07:29,615	85		59,03
			85	59,03
			85	59,03
05/05/2025	19:07:20,619	1		59,24
			1	59,24
			1	59,24
05/05/2025	19:06:32,716	300		59,03
			100	59,03
			50	59,03
			100	59,03
			300	59,03
			40	59,03
			10	59,03
05/05/2025	19:06:21,519	336		59,12
			336	59,12
			1	59,12
			335	59,12
05/05/2025	19:06:16,866	100		59,20
			100	59,20
			100	59,20
05/05/2025	19:06:13,477	50		59,24
			50	59,24
			50	59,24
05/05/2025	19:06:06,306	81		59,25
			81	59,25
			81	59,25
05/05/2025	19:05:40,037	50		59,13
			50	59,13
			50	59,13
05/05/2025	19:05:36,738	300		59,13
			100	59,13
			300	59,13
			200	59,13
05/05/2025	19:05:35,613	35		59,13
			35	59,13
			35	59,13
05/05/2025	19:05:28,477	168		59,25
			168	59,25
			168	59,25
05/05/2025	19:05:26,225	32		59,13
			32	59,13
			32	59,13
05/05/2025	19:05:16,238	150		59,25
			100	59,25
			50	59,25
			150	59,25
05/05/2025	19:05:03,003	200		59,13
			200	59,13
			100	59,13
			100	59,13
05/05/2025	19:04:58,392	100		59,25
			50	59,25
			50	59,25
			100	59,25
05/05/2025	19:04:47,439	28		59,06
			28	59,06
			28	59,06
05/05/2025	19:04:41,545	186		59,25
			186	59,25
			186	59,25
05/05/2025	19:04:35,051	300		59,25
			300	59,25
			300	59,25
05/05/2025	19:04:24,896	17		59,25
			17	59,25
			17	59,25
05/05/2025	19:04:24,290	400		59,25
			400	59,25
			60	59,25
			240	59,25
			100	59,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 635,00
Vente: 1 635,50
Volume: 126 600
+4,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 20:06:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)