Tradegate Exchange

Alphabet Inc. Class A

834

536

143,64

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	12:51:35,612	40		143,64
			40	143,64
			40	143,64
05/05/2025	12:51:11,560	50		143,58
			50	143,58
			50	143,58
05/05/2025	12:49:48,520	1		143,64
			1	143,64
			1	143,64
05/05/2025	12:48:29,871	150		143,60
			150	143,60
			150	143,60
05/05/2025	12:48:09,062	2		143,60
			2	143,60
			2	143,60
05/05/2025	12:48:01,772	21		143,60
			21	143,60
			21	143,60
05/05/2025	12:47:48,713	20		143,60
			20	143,60
			20	143,60
05/05/2025	12:46:56,285	1		143,54
			1	143,54
			1	143,54
05/05/2025	12:45:50,853	1		143,54
			1	143,54
			1	143,54
05/05/2025	12:43:44,852	14		143,60
			14	143,60
			14	143,60
05/05/2025	12:43:41,781	34		143,60
			34	143,60
			34	143,60
05/05/2025	12:43:36,324	50		143,52
			50	143,52
			50	143,52
05/05/2025	12:42:46,049	20		143,52
			20	143,52
			20	143,52
05/05/2025	12:40:55,361	10		143,60
			10	143,60
			10	143,60
05/05/2025	12:40:06,031	40		143,60
			40	143,60
			40	143,60
05/05/2025	12:39:44,129	21		143,62
			21	143,62
			21	143,62
05/05/2025	12:39:38,511	10		143,66
			10	143,66
			10	143,66
05/05/2025	12:38:25,426	2		143,64
			2	143,64
			2	143,64
05/05/2025	12:38:17,945	1		143,58
			1	143,58
			1	143,58
05/05/2025	12:37:52,197	50		143,68
			50	143,68
			50	143,68
05/05/2025	12:36:50,197	13		143,68
			13	143,68
			13	143,68
05/05/2025	12:35:55,419	1		143,68
			1	143,68
			1	143,68
05/05/2025	12:34:53,617	1		143,66
			1	143,66
			1	143,66
05/05/2025	12:34:27,377	4		143,62
			4	143,62
			4	143,62
05/05/2025	12:33:45,876	3		143,54
			3	143,54
			3	143,54
05/05/2025	12:33:41,158	50		143,54
			50	143,54
			50	143,54
05/05/2025	12:33:34,006	1		143,54
			1	143,54
			1	143,54
05/05/2025	12:33:00,688	30		143,58
			30	143,58
			30	143,58
05/05/2025	12:32:27,675	35		143,60
			35	143,60
			35	143,60
05/05/2025	12:31:30,329	10		143,54
			10	143,54
			10	143,54
05/05/2025	12:31:22,087	55		143,66
			55	143,66
			55	143,66
05/05/2025	12:31:16,372	20		143,66
			20	143,66
			20	143,66
05/05/2025	12:30:17,300	2		143,64
			2	143,64
			2	143,64
05/05/2025	12:28:23,716	4		143,64
			4	143,64
			4	143,64
05/05/2025	12:26:47,025	17		143,58
			17	143,58
			17	143,58
05/05/2025	12:26:45,132	25		143,64
			25	143,64
			25	143,64
05/05/2025	12:25:47,326	7		143,58
			7	143,58
			7	143,58
05/05/2025	12:24:23,788	3		143,56
			3	143,56
			3	143,56
05/05/2025	12:23:28,228	4		143,60
			4	143,60
			4	143,60
05/05/2025	12:22:35,627	70		143,56
			70	143,56
			70	143,56
05/05/2025	12:22:05,614	78		143,58
			78	143,58
			78	143,58
05/05/2025	12:21:54,495	18		143,58
			18	143,58
			18	143,58
05/05/2025	12:21:47,060	7		143,54
			7	143,54
			7	143,54
05/05/2025	12:20:43,826	40		143,62
			40	143,62
			40	143,62
05/05/2025	12:20:32,702	13		143,62
			13	143,62
			13	143,62
05/05/2025	12:20:08,128	3		143,60
			3	143,60
			3	143,60
05/05/2025	12:18:33,124	1		143,72
			1	143,72
			1	143,72
05/05/2025	12:17:39,598	48		143,64
			48	143,64
			48	143,64
05/05/2025	12:17:27,009	120		143,64
			120	143,64
			120	143,64
05/05/2025	12:17:00,938	5		143,70
			5	143,70
			5	143,70
05/05/2025	12:14:57,828	10		143,68
			10	143,68
			10	143,68
05/05/2025	12:14:13,759	10		143,66
			10	143,66
			10	143,66
05/05/2025	12:13:02,189	7		143,72
			7	143,72
			7	143,72
05/05/2025	12:11:52,872	10		143,68
			10	143,68
			10	143,68
05/05/2025	12:11:26,026	100		143,72
			100	143,72
			100	143,72
05/05/2025	12:11:14,701	7		143,72
			7	143,72
			7	143,72
05/05/2025	12:10:56,942	50		143,66
			50	143,66
			50	143,66
05/05/2025	12:10:39,755	30		143,66
			30	143,66
			30	143,66
05/05/2025	12:09:29,263	8		143,64
			8	143,64
			8	143,64
05/05/2025	12:08:29,104	136		143,68
			136	143,68
			136	143,68
05/05/2025	12:07:39,771	1		143,68
			1	143,68
			1	143,68
05/05/2025	12:05:18,378	33		143,60
			33	143,60
			33	143,60
05/05/2025	12:05:09,021	4		143,60
			4	143,60
			4	143,60
05/05/2025	12:03:11,234	31		143,52
			31	143,52
			31	143,52
05/05/2025	12:02:18,404	60		143,52
			60	143,52
			60	143,52
05/05/2025	12:01:25,370	3		143,60
			3	143,60
			3	143,60
05/05/2025	12:00:26,679	20		143,50
			20	143,50
			20	143,50
05/05/2025	12:00:14,729	10		143,52
			10	143,52
			10	143,52
05/05/2025	11:59:37,782	7		143,58
			7	143,58
			7	143,58
05/05/2025	11:59:21,478	4		143,58
			4	143,58
			4	143,58
05/05/2025	11:57:31,905	70		143,60
			70	143,60
			70	143,60
05/05/2025	11:56:45,637	16		143,68
			16	143,68
			16	143,68
05/05/2025	11:56:27,467	1		143,68
			1	143,68
			1	143,68
05/05/2025	11:55:44,673	10		143,66
			10	143,66
			10	143,66
05/05/2025	11:55:42,034	25		143,66
			25	143,66
			25	143,66
05/05/2025	11:55:09,167	10		143,68
			10	143,68
			10	143,68
05/05/2025	11:54:44,766	12		143,64
			12	143,64
			12	143,64
05/05/2025	11:54:12,123	20		143,70
			20	143,70
			20	143,70
05/05/2025	11:54:01,846	10		143,66
			10	143,66
			10	143,66
05/05/2025	11:53:52,927	30		143,68
			30	143,68
			30	143,68
05/05/2025	11:53:06,248	24		143,64
			24	143,64
			24	143,64
05/05/2025	11:52:13,313	1 000		143,64
			1 000	143,64
			1 000	143,64
05/05/2025	11:52:00,278	20		143,64
			20	143,64
			20	143,64
05/05/2025	11:51:53,323	65		143,62
			65	143,62
			65	143,62
05/05/2025	11:51:49,564	1		143,70
			1	143,70
			1	143,70
05/05/2025	11:50:55,417	6		143,68
			6	143,68
			6	143,68
05/05/2025	11:50:14,938	10		143,66
			10	143,66
			10	143,66
05/05/2025	11:49:37,564	50		143,58
			50	143,58
			50	143,58
05/05/2025	11:49:35,391	6		143,68
			6	143,68
			6	143,68
05/05/2025	11:49:31,665	28		143,68
			28	143,68
			28	143,68
05/05/2025	11:48:52,617	9		143,60
			9	143,60
			9	143,60
05/05/2025	11:47:35,654	12		143,54
			10	143,54
			12	143,54
			2	143,54
05/05/2025	11:46:05,752	10		143,70
			10	143,70
			10	143,70
05/05/2025	11:45:49,478	70		143,72
			70	143,72
			70	143,72
05/05/2025	11:45:29,210	3		143,60
			3	143,60
			3	143,60
05/05/2025	11:44:58,480	10		143,56
			10	143,56
			10	143,56
05/05/2025	11:44:50,962	1		143,64
			1	143,64
			1	143,64
05/05/2025	11:44:42,690	17		143,56
			17	143,56
			17	143,56
05/05/2025	11:44:40,386	2		143,52
			2	143,52
			2	143,52
05/05/2025	11:42:17,564	100		143,54
			100	143,54
			100	143,54
05/05/2025	11:42:09,132	1		143,54
			1	143,54
			1	143,54
05/05/2025	11:41:03,619	2		143,56
			2	143,56
			2	143,56
05/05/2025	11:40:24,552	15		143,58
			15	143,58
			15	143,58
05/05/2025	11:39:59,808	5		143,58
			5	143,58
			5	143,58
05/05/2025	11:39:42,533	70		143,60
			70	143,60
			70	143,60
05/05/2025	11:38:58,709	24		143,60
			24	143,60
			24	143,60
05/05/2025	11:38:55,917	4		143,50
			4	143,50
			4	143,50
05/05/2025	11:38:51,232	8		143,56
			8	143,56
			8	143,56
05/05/2025	11:38:45,327	100		143,58
			100	143,58
			100	143,58
05/05/2025	11:38:07,603	3		143,48
			3	143,48
			3	143,48
05/05/2025	11:37:58,540	1		143,56
			1	143,56
			1	143,56
05/05/2025	11:37:48,693	70		143,54
			70	143,54
			70	143,54
05/05/2025	11:37:42,764	3		143,54
			3	143,54
			3	143,54
05/05/2025	11:37:23,649	100		143,54
			100	143,54
			100	143,54
05/05/2025	11:36:57,560	16		143,48
			16	143,48
			16	143,48
05/05/2025	11:36:54,721	5		143,54
			5	143,54
			5	143,54
05/05/2025	11:36:14,959	43		143,58
			43	143,58
			43	143,58
05/05/2025	11:36:09,975	10		143,58
			10	143,58
			10	143,58
05/05/2025	11:35:58,293	10		143,60
			10	143,60
			10	143,60
05/05/2025	11:35:50,702	1		143,60
			1	143,60
			1	143,60
05/05/2025	11:34:48,562	3		143,66
			3	143,66
			3	143,66
05/05/2025	11:34:31,414	50		143,64
			50	143,64
			50	143,64
05/05/2025	11:33:55,884	140		143,68
			140	143,68
			140	143,68
05/05/2025	11:33:48,638	1		143,68
			1	143,68
			1	143,68
05/05/2025	11:32:34,344	100		143,74
			100	143,74
			100	143,74
05/05/2025	11:32:17,498	2		143,74
			2	143,74
			2	143,74
05/05/2025	11:32:11,536	10		143,66
			10	143,66
			10	143,66
05/05/2025	11:31:42,666	2		143,68
			2	143,68
			2	143,68
05/05/2025	11:31:33,804	18		143,68
			18	143,68
			18	143,68
05/05/2025	11:31:04,169	2		143,68
			2	143,68
			2	143,68
05/05/2025	11:30:50,143	70		143,68
			70	143,68
			70	143,68
05/05/2025	11:29:37,900	6		143,72
			6	143,72
			6	143,72
05/05/2025	11:29:08,321	1		143,64
			1	143,64
			1	143,64
05/05/2025	11:28:33,718	39		143,56
			39	143,56
			39	143,56
05/05/2025	11:26:48,116	1		143,70
			1	143,70
			1	143,70
05/05/2025	11:26:27,061	10		143,70
			10	143,70
			10	143,70
05/05/2025	11:26:01,299	13		143,60
			13	143,60
			13	143,60
05/05/2025	11:25:37,145	20		143,68
			20	143,68
			20	143,68
05/05/2025	11:24:23,515	100		143,78
			100	143,78
			100	143,78
05/05/2025	11:23:55,434	22		143,80
			22	143,80
			22	143,80
05/05/2025	11:23:04,531	500		143,76
			500	143,76
			500	143,76
05/05/2025	11:23:01,602	70		143,74
			70	143,74
			70	143,74
05/05/2025	11:22:44,100	60		143,66
			60	143,66
			60	143,66
05/05/2025	11:21:23,382	20		143,50
			20	143,50
			20	143,50
05/05/2025	11:21:10,693	35		143,50
			35	143,50
			35	143,50
05/05/2025	11:20:26,997	10		143,50
			10	143,50
			10	143,50
05/05/2025	11:18:49,564	3		143,50
			3	143,50
			3	143,50
05/05/2025	11:18:18,451	20		143,40
			20	143,40
			20	143,40
05/05/2025	11:17:41,383	25		143,46
			25	143,46
			25	143,46
05/05/2025	11:17:34,814	17		143,42
			17	143,42
			17	143,42
05/05/2025	11:17:17,601	25		143,42
			25	143,42
			25	143,42
05/05/2025	11:17:12,184	1		143,46
			1	143,46
			1	143,46
05/05/2025	11:16:26,302	40		143,38
			40	143,38
			40	143,38
05/05/2025	11:16:03,849	7		143,46
			7	143,46
			7	143,46
05/05/2025	11:15:57,704	1		143,40
			1	143,40
			1	143,40
05/05/2025	11:15:50,280	70		143,46
			70	143,46
			70	143,46
05/05/2025	11:15:01,358	7		143,46
			7	143,46
			7	143,46
05/05/2025	11:14:39,283	1		143,50
			1	143,50
			1	143,50
05/05/2025	11:14:02,443	1		143,38
			1	143,38
			1	143,38
05/05/2025	11:14:00,099	5		143,50
			5	143,50
			5	143,50
05/05/2025	11:13:59,992	200		143,50
			200	143,50
			200	143,50
05/05/2025	11:13:53,234	10		143,48
			10	143,48
			10	143,48
05/05/2025	11:13:23,612	1		143,48
			1	143,48
			1	143,48
05/05/2025	11:13:09,971	70		143,38
			70	143,38
			70	143,38
05/05/2025	11:13:05,710	15		143,48
			15	143,48
			15	143,48
05/05/2025	11:13:03,668	50		143,48
			50	143,48
			50	143,48
05/05/2025	11:11:32,141	1 000		143,36
			1 000	143,36
			1 000	143,36
05/05/2025	11:11:08,312	760		143,38
			760	143,38
			760	143,38
05/05/2025	11:10:34,599	40		143,46
			40	143,46
			40	143,46
05/05/2025	11:10:01,764	140		143,42
			140	143,42
			140	143,42
05/05/2025	11:09:55,605	100		143,42
			100	143,42
			100	143,42
05/05/2025	11:09:38,235	81		143,32
			81	143,32
			56	143,32
			25	143,32
05/05/2025	11:09:38,161	7		143,32
			7	143,32
			7	143,32
05/05/2025	11:08:03,246	4		143,48
			4	143,48
			4	143,48
05/05/2025	11:07:52,626	10		143,42
			10	143,42
			10	143,42
05/05/2025	11:07:28,779	50		143,36
			50	143,36
			50	143,36
05/05/2025	11:07:16,072	10		143,44
			10	143,44
			10	143,44
05/05/2025	11:06:53,715	8		143,36
			8	143,36
			8	143,36
05/05/2025	11:06:37,642	500		143,40
			500	143,40
			500	143,40
05/05/2025	11:06:31,011	400		143,40
			400	143,40
			400	143,40
05/05/2025	11:05:54,636	2		143,52
			2	143,52
			2	143,52
05/05/2025	11:05:37,293	1		143,54
			1	143,54
			1	143,54
05/05/2025	11:04:42,203	30		143,54
			30	143,54
			30	143,54
05/05/2025	11:04:40,687	10		143,54
			10	143,54
			10	143,54
05/05/2025	11:04:24,438	66		143,58
			66	143,58
			66	143,58
05/05/2025	11:03:19,272	20		143,50
			20	143,50
			20	143,50
05/05/2025	11:03:07,179	13		143,60
			13	143,60
			13	143,60
05/05/2025	11:00:36,952	21		143,52
			21	143,52
			21	143,52
05/05/2025	10:58:06,796	5		143,60
			5	143,60
			5	143,60
05/05/2025	10:57:36,803	15		143,54
			15	143,54
			15	143,54
05/05/2025	10:56:28,846	20		143,50
			20	143,50
			20	143,50
05/05/2025	10:55:34,639	1		143,40
			1	143,40
			1	143,40
05/05/2025	10:53:57,796	12		143,44
			12	143,44
			12	143,44
05/05/2025	10:53:06,511	140		143,36
			140	143,36
			140	143,36
05/05/2025	10:53:04,678	300		143,40
			200	143,40
			300	143,40
			100	143,40
05/05/2025	10:51:41,086	204		143,46
			4	143,46
			204	143,46
			200	143,46
05/05/2025	10:51:40,994	298		143,50
			40	143,50
			298	143,50
			3	143,50
			20	143,50
			25	143,50
			210	143,50
05/05/2025	10:51:26,353	35		143,52
			35	143,52
			35	143,52
05/05/2025	10:51:13,760	2		143,52
			2	143,52
			2	143,52
05/05/2025	10:51:09,825	21		143,60
			21	143,60
			21	143,60
05/05/2025	10:48:33,229	2		143,52
			2	143,52
			2	143,52
05/05/2025	10:48:12,262	47		143,70
			47	143,70
			47	143,70
05/05/2025	10:47:16,799	3		143,58
			3	143,58
			3	143,58
05/05/2025	10:47:13,771	845		143,64
			845	143,64
			845	143,64
05/05/2025	10:46:46,253	30		143,60
			30	143,60
			30	143,60
05/05/2025	10:46:32,076	5		143,64
			5	143,64
			5	143,64
05/05/2025	10:46:08,497	40		143,62
			40	143,62
			40	143,62
05/05/2025	10:46:07,694	5		143,62
			5	143,62
			5	143,62
05/05/2025	10:46:05,817	55		143,62
			29	143,62
			26	143,62
			55	143,62
05/05/2025	10:45:43,744	150		143,66
			150	143,66
			150	143,66
05/05/2025	10:45:34,499	4		143,72
			1	143,72
			3	143,72
			4	143,72
05/05/2025	10:43:39,845	30		143,64
			30	143,64
			30	143,64
05/05/2025	10:43:28,006	13		143,78
			13	143,78
			13	143,78
05/05/2025	10:42:23,789	20		143,72
			20	143,72
			20	143,72
05/05/2025	10:41:44,569	29		143,72
			29	143,72
			29	143,72
05/05/2025	10:37:06,414	38		143,80
			38	143,80
			38	143,80
05/05/2025	10:36:38,147	4		143,84
			4	143,84
			4	143,84
05/05/2025	10:36:19,277	20		143,84
			20	143,84
			20	143,84
05/05/2025	10:36:08,085	1		143,84
			1	143,84
			1	143,84
05/05/2025	10:35:29,661	40		143,82
			40	143,82
			40	143,82
05/05/2025	10:35:25,408	34		143,80
			34	143,80
			34	143,80
05/05/2025	10:35:19,816	50		143,80
			50	143,80
			50	143,80
05/05/2025	10:35:02,713	200		143,78
			200	143,78
			200	143,78
05/05/2025	10:35:00,864	20		143,82
			20	143,82
			20	143,82
05/05/2025	10:33:08,414	340		143,74
			340	143,74
			340	143,74
05/05/2025	10:32:59,884	7		143,76
			7	143,76
			7	143,76
05/05/2025	10:32:48,982	15		143,76
			15	143,76
			15	143,76
05/05/2025	10:32:41,033	70		143,76
			70	143,76
			70	143,76
05/05/2025	10:32:08,288	18		143,70
			18	143,70
			18	143,70
05/05/2025	10:30:17,079	21		143,80
			21	143,80
			7	143,80
			14	143,80
05/05/2025	10:30:13,444	103		143,86
			3	143,86
			103	143,86
			100	143,86
05/05/2025	10:29:12,329	500		143,88
			500	143,88
			500	143,88
05/05/2025	10:28:42,311	500		143,88
			500	143,88
			500	143,88
05/05/2025	10:28:19,462	10		143,94
			10	143,94
			10	143,94
05/05/2025	10:27:10,269	60		143,94
			60	143,94
			60	143,94
05/05/2025	10:26:42,904	100		143,82
			100	143,82
			100	143,82
05/05/2025	10:26:00,126	38		143,92
			38	143,92
			38	143,92
05/05/2025	10:25:58,752	10		144,00
			10	144,00
			10	144,00
05/05/2025	10:25:39,512	13		143,90
			13	143,90
			13	143,90
05/05/2025	10:25:32,351	6		143,90
			6	143,90
			6	143,90
05/05/2025	10:24:34,049	245		144,00
			245	144,00
			245	144,00
05/05/2025	10:22:50,783	73		143,94
			73	143,94
			73	143,94
05/05/2025	10:20:48,839	5		143,96
			5	143,96
			5	143,96
05/05/2025	10:20:44,568	7		144,06
			7	144,06
			7	144,06
05/05/2025	10:19:44,353	6		143,98
			6	143,98
			6	143,98
05/05/2025	10:19:40,610	50		143,98
			50	143,98
			50	143,98
05/05/2025	10:18:52,176	30		144,06
			30	144,06
			30	144,06
05/05/2025	10:17:26,984	3		144,02
			3	144,02
			3	144,02
05/05/2025	10:17:15,520	35		144,00
			35	144,00
			10	144,00
			25	144,00
05/05/2025	10:17:08,574	8		143,96
			8	143,96
			8	143,96
05/05/2025	10:17:01,486	20		144,02
			20	144,02
			20	144,02
05/05/2025	10:16:59,218	7		144,02
			7	144,02
			7	144,02
05/05/2025	10:16:30,748	7		144,08
			7	144,08
			7	144,08
05/05/2025	10:15:51,445	15		144,08
			15	144,08
			15	144,08
05/05/2025	10:15:50,089	3		144,02
			3	144,02
			3	144,02
05/05/2025	10:15:18,506	1		144,04
			1	144,04
			1	144,04
05/05/2025	10:12:29,629	10		144,14
			10	144,14
			10	144,14
05/05/2025	10:11:55,559	5		144,10
			5	144,10
			5	144,10
05/05/2025	10:11:21,693	100		144,14
			100	144,14
			100	144,14
05/05/2025	10:08:41,056	20		144,10
			20	144,10
			20	144,10
05/05/2025	10:07:52,500	1		144,18
			1	144,18
			1	144,18
05/05/2025	10:07:27,897	35		144,18
			35	144,18
			35	144,18
05/05/2025	10:07:16,215	10		144,18
			10	144,18
			10	144,18
05/05/2025	10:06:53,784	75		144,06
			67	144,06
			8	144,06
			75	144,06
05/05/2025	10:06:21,435	2		144,24
			2	144,24
			2	144,24
05/05/2025	10:05:59,810	30		144,26
			30	144,26
			30	144,26
05/05/2025	10:05:50,224	1		144,30
			1	144,30
			1	144,30
05/05/2025	10:04:32,696	35		144,44
			35	144,44
			35	144,44
05/05/2025	10:04:04,240	12		144,42
			12	144,42
			12	144,42
05/05/2025	10:03:42,104	119		144,44
			119	144,44
			119	144,44
05/05/2025	10:03:30,502	30		144,56
			10	144,56
			30	144,56
			20	144,56
05/05/2025	10:02:34,351	1		144,38
			1	144,38
			1	144,38
05/05/2025	10:02:32,911	45		144,38
			45	144,38
			45	144,38
05/05/2025	10:00:39,353	82		144,26
			82	144,26
			82	144,26
05/05/2025	10:00:26,934	74		144,20
			74	144,20
			74	144,20
05/05/2025	09:58:23,579	7		144,14
			7	144,14
			7	144,14
05/05/2025	09:57:51,734	100		144,12
			100	144,12
			100	144,12
05/05/2025	09:57:47,607	4		144,12
			4	144,12
			4	144,12
05/05/2025	09:57:40,564	6		144,08
			6	144,08
			6	144,08
05/05/2025	09:55:57,553	8		144,12
			8	144,12
			8	144,12
05/05/2025	09:55:56,150	4		144,12
			4	144,12
			4	144,12
05/05/2025	09:55:03,363	21		144,12
			21	144,12
			21	144,12
05/05/2025	09:54:35,504	1		144,12
			1	144,12
			1	144,12
05/05/2025	09:54:33,076	13		144,14
			13	144,14
			13	144,14
05/05/2025	09:52:47,106	30		144,14
			30	144,14
			30	144,14
05/05/2025	09:51:22,250	1		144,10
			1	144,10
			1	144,10
05/05/2025	09:51:16,291	11		144,08
			11	144,08
			11	144,08
05/05/2025	09:50:25,613	45		144,02
			45	144,02
			45	144,02
05/05/2025	09:50:24,691	50		144,12
			50	144,12
			50	144,12
05/05/2025	09:50:16,907	7		144,12
			7	144,12
			7	144,12
05/05/2025	09:49:51,210	6		144,14
			6	144,14
			6	144,14
05/05/2025	09:48:46,708	30		144,16
			30	144,16
			30	144,16
05/05/2025	09:46:18,173	7		144,12
			7	144,12
			7	144,12
05/05/2025	09:45:05,080	5		143,92
			5	143,92
			5	143,92
05/05/2025	09:45:03,811	100		144,04
			100	144,04
			100	144,04
05/05/2025	09:44:46,476	70		143,92
			70	143,92
			70	143,92
05/05/2025	09:44:16,261	300		144,04
			300	144,04
			300	144,04
05/05/2025	09:44:06,486	60		144,04
			60	144,04
			60	144,04
05/05/2025	09:43:58,880	166		143,94
			166	143,94
			166	143,94
05/05/2025	09:43:29,999	4		144,06
			4	144,06
			4	144,06
05/05/2025	09:43:25,009	1		144,06
			1	144,06
			1	144,06
05/05/2025	09:41:06,381	30		143,92
			30	143,92
			30	143,92
05/05/2025	09:40:56,025	3		143,92
			3	143,92
			3	143,92
05/05/2025	09:40:27,039	142		143,92
			142	143,92
			122	143,92
			20	143,92
05/05/2025	09:38:57,382	22		143,94
			22	143,94
			22	143,94
05/05/2025	09:38:55,115	18		144,04
			18	144,04
			18	144,04
05/05/2025	09:38:53,456	15		143,94
			15	143,94
			11	143,94
			4	143,94
05/05/2025	09:38:44,424	3		144,04
			3	144,04
			3	144,04
05/05/2025	09:38:09,037	4		144,06
			4	144,06
			4	144,06
05/05/2025	09:37:46,264	1		144,10
			1	144,10
			1	144,10
05/05/2025	09:36:08,703	14		144,10
			14	144,10
			14	144,10
05/05/2025	09:36:00,096	20		144,10
			20	144,10
			20	144,10
05/05/2025	09:33:57,541	2		144,14
			2	144,14
			2	144,14
05/05/2025	09:33:49,389	10		144,14
			10	144,14
			10	144,14
05/05/2025	09:33:05,446	4		144,14
			4	144,14
			4	144,14
05/05/2025	09:33:03,211	371		144,04
			371	144,04
			371	144,04
05/05/2025	09:32:55,910	20		144,04
			20	144,04
			20	144,04
05/05/2025	09:32:43,978	10		143,96
			10	143,96
			10	143,96
05/05/2025	09:32:20,408	30		143,96
			30	143,96
			30	143,96
05/05/2025	09:32:03,527	35		143,94
			35	143,94
			35	143,94
05/05/2025	09:31:53,255	3		143,94
			3	143,94
			3	143,94
05/05/2025	09:31:23,678	1		144,02
			1	144,02
			1	144,02
05/05/2025	09:31:11,333	5		143,94
			5	143,94
			5	143,94
05/05/2025	09:30:45,093	55		144,04
			55	144,04
			55	144,04
05/05/2025	09:30:29,496	81		144,04
			81	144,04
			1	144,04
			80	144,04
05/05/2025	09:29:59,858	500		143,98
			500	143,98
			500	143,98
05/05/2025	09:28:16,143	40		144,00
			40	144,00
			40	144,00
05/05/2025	09:27:05,508	460		143,98
			460	143,98
			460	143,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 609,00
Vente: 1 610,00
Volume: 73 076
+3,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 12:53:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)