Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3952
3140
155,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 16:13:21,458 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 27.08.2025 | 16:13:15,512 | 50 | 155,96 | |
| 50 | 155,96 | |||
| 50 | 155,96 | |||
| 27.08.2025 | 16:13:00,635 | 7 | 155,86 | |
| 7 | 155,86 | |||
| 7 | 155,86 | |||
| 27.08.2025 | 16:12:58,775 | 32 | 155,86 | |
| 32 | 155,86 | |||
| 32 | 155,86 | |||
| 27.08.2025 | 16:12:58,723 | 129 | 155,86 | |
| 129 | 155,86 | |||
| 129 | 155,86 | |||
| 27.08.2025 | 16:12:54,087 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 27.08.2025 | 16:12:51,870 | 17 | 155,72 | |
| 17 | 155,72 | |||
| 17 | 155,72 | |||
| 27.08.2025 | 16:12:42,356 | 17 | 155,74 | |
| 17 | 155,74 | |||
| 17 | 155,74 | |||
| 27.08.2025 | 16:12:32,426 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 27.08.2025 | 16:12:17,420 | 250 | 155,62 | |
| 250 | 155,62 | |||
| 250 | 155,62 | |||
| 27.08.2025 | 16:12:07,265 | 8 | 155,68 | |
| 8 | 155,68 | |||
| 8 | 155,68 | |||
| 27.08.2025 | 16:11:58,450 | 7 | 155,68 | |
| 7 | 155,68 | |||
| 7 | 155,68 | |||
| 27.08.2025 | 16:11:49,510 | 65 | 155,68 | |
| 65 | 155,68 | |||
| 65 | 155,68 | |||
| 27.08.2025 | 16:11:48,156 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 27.08.2025 | 16:11:38,167 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 2 | 155,56 | |||
| 27.08.2025 | 16:11:32,553 | 15 | 155,54 | |
| 15 | 155,54 | |||
| 15 | 155,54 | |||
| 27.08.2025 | 16:11:27,442 | 50 | 155,48 | |
| 50 | 155,48 | |||
| 50 | 155,48 | |||
| 27.08.2025 | 16:11:22,129 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 6 | 155,50 | |||
| 4 | 155,50 | |||
| 27.08.2025 | 16:11:21,418 | 5 | 155,58 | |
| 5 | 155,58 | |||
| 5 | 155,58 | |||
| 27.08.2025 | 16:11:19,711 | 194 | 155,52 | |
| 194 | 155,52 | |||
| 194 | 155,52 | |||
| 27.08.2025 | 16:11:16,383 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 27.08.2025 | 16:11:01,590 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 27.08.2025 | 16:10:48,344 | 1 000 | 155,64 | |
| 1 000 | 155,64 | |||
| 1 000 | 155,64 | |||
| 27.08.2025 | 16:10:42,141 | 7 | 155,70 | |
| 7 | 155,70 | |||
| 7 | 155,70 | |||
| 27.08.2025 | 16:10:41,967 | 300 | 155,74 | |
| 300 | 155,74 | |||
| 250 | 155,74 | |||
| 50 | 155,74 | |||
| 27.08.2025 | 16:10:41,782 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 27.08.2025 | 16:10:20,888 | 800 | 155,82 | |
| 800 | 155,82 | |||
| 800 | 155,82 | |||
| 27.08.2025 | 16:10:17,931 | 100 | 155,84 | |
| 100 | 155,84 | |||
| 100 | 155,84 | |||
| 27.08.2025 | 16:10:17,271 | 800 | 155,84 | |
| 800 | 155,84 | |||
| 800 | 155,84 | |||
| 27.08.2025 | 16:10:11,922 | 135 | 155,76 | |
| 135 | 155,76 | |||
| 135 | 155,76 | |||
| 27.08.2025 | 16:10:07,062 | 3 | 155,76 | |
| 3 | 155,76 | |||
| 3 | 155,76 | |||
| 27.08.2025 | 16:10:00,032 | 32 | 155,86 | |
| 32 | 155,86 | |||
| 32 | 155,86 | |||
| 27.08.2025 | 16:09:59,216 | 64 | 155,86 | |
| 64 | 155,86 | |||
| 64 | 155,86 | |||
| 27.08.2025 | 16:09:43,712 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 27.08.2025 | 16:09:43,031 | 85 | 155,78 | |
| 85 | 155,78 | |||
| 85 | 155,78 | |||
| 27.08.2025 | 16:09:22,312 | 610 | 155,78 | |
| 610 | 155,78 | |||
| 610 | 155,78 | |||
| 27.08.2025 | 16:09:17,795 | 1 500 | 155,74 | |
| 1 500 | 155,74 | |||
| 1 500 | 155,74 | |||
| 27.08.2025 | 16:09:09,706 | 48 | 155,74 | |
| 48 | 155,74 | |||
| 48 | 155,74 | |||
| 27.08.2025 | 16:09:08,133 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 27.08.2025 | 16:08:56,825 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 27.08.2025 | 16:08:55,025 | 140 | 155,80 | |
| 140 | 155,80 | |||
| 140 | 155,80 | |||
| 27.08.2025 | 16:08:44,446 | 7 | 155,82 | |
| 7 | 155,82 | |||
| 7 | 155,82 | |||
| 27.08.2025 | 16:08:44,005 | 250 | 155,82 | |
| 250 | 155,82 | |||
| 250 | 155,82 | |||
| 27.08.2025 | 16:08:42,629 | 100 | 155,86 | |
| 100 | 155,86 | |||
| 100 | 155,86 | |||
| 27.08.2025 | 16:08:29,837 | 1 000 | 155,88 | |
| 1 000 | 155,88 | |||
| 1 000 | 155,88 | |||
| 27.08.2025 | 16:08:26,430 | 40 | 155,92 | |
| 40 | 155,92 | |||
| 40 | 155,92 | |||
| 27.08.2025 | 16:08:12,347 | 500 | 155,90 | |
| 500 | 155,90 | |||
| 500 | 155,90 | |||
| 27.08.2025 | 16:08:12,193 | 200 | 155,90 | |
| 200 | 155,90 | |||
| 200 | 155,90 | |||
| 27.08.2025 | 16:08:01,443 | 66 | 155,86 | |
| 66 | 155,86 | |||
| 66 | 155,86 | |||
| 27.08.2025 | 16:07:56,986 | 20 | 155,86 | |
| 20 | 155,86 | |||
| 20 | 155,86 | |||
| 27.08.2025 | 16:07:54,624 | 300 | 155,82 | |
| 300 | 155,82 | |||
| 300 | 155,82 | |||
| 27.08.2025 | 16:07:50,604 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 27.08.2025 | 16:07:42,478 | 1 000 | 155,64 | |
| 5 | 155,64 | |||
| 1 000 | 155,64 | |||
| 995 | 155,64 | |||
| 27.08.2025 | 16:07:40,482 | 20 | 155,72 | |
| 20 | 155,72 | |||
| 20 | 155,72 | |||
| 27.08.2025 | 16:07:39,268 | 100 | 155,76 | |
| 100 | 155,76 | |||
| 100 | 155,76 | |||
| 27.08.2025 | 16:07:18,427 | 46 | 155,60 | |
| 46 | 155,60 | |||
| 46 | 155,60 | |||
| 27.08.2025 | 16:07:17,609 | 400 | 155,68 | |
| 400 | 155,68 | |||
| 400 | 155,68 | |||
| 27.08.2025 | 16:07:12,982 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 27.08.2025 | 16:06:55,364 | 50 | 155,54 | |
| 50 | 155,54 | |||
| 50 | 155,54 | |||
| 27.08.2025 | 16:06:49,020 | 3 | 155,68 | |
| 3 | 155,68 | |||
| 3 | 155,68 | |||
| 27.08.2025 | 16:06:47,554 | 15 | 155,54 | |
| 15 | 155,54 | |||
| 15 | 155,54 | |||
| 27.08.2025 | 16:06:45,315 | 681 | 155,68 | |
| 681 | 155,68 | |||
| 681 | 155,68 | |||
| 27.08.2025 | 16:06:43,587 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 27.08.2025 | 16:06:37,570 | 13 | 155,58 | |
| 13 | 155,58 | |||
| 13 | 155,58 | |||
| 27.08.2025 | 16:06:37,413 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 27.08.2025 | 16:06:36,497 | 1 000 | 155,58 | |
| 1 000 | 155,58 | |||
| 1 000 | 155,58 | |||
| 27.08.2025 | 16:06:35,324 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 27.08.2025 | 16:06:28,310 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 27.08.2025 | 16:06:25,979 | 35 | 155,54 | |
| 35 | 155,54 | |||
| 35 | 155,54 | |||
| 27.08.2025 | 16:06:21,408 | 50 | 155,48 | |
| 50 | 155,48 | |||
| 22 | 155,48 | |||
| 28 | 155,48 | |||
| 27.08.2025 | 16:06:15,732 | 450 | 155,52 | |
| 450 | 155,52 | |||
| 450 | 155,52 | |||
| 27.08.2025 | 16:06:14,322 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 27.08.2025 | 16:06:08,485 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 27.08.2025 | 16:06:07,914 | 275 | 155,60 | |
| 275 | 155,60 | |||
| 275 | 155,60 | |||
| 27.08.2025 | 16:05:45,762 | 16 | 155,62 | |
| 16 | 155,62 | |||
| 16 | 155,62 | |||
| 27.08.2025 | 16:05:33,869 | 25 | 155,68 | |
| 25 | 155,68 | |||
| 25 | 155,68 | |||
| 27.08.2025 | 16:05:33,775 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 27.08.2025 | 16:05:21,375 | 511 | 155,50 | |
| 451 | 155,50 | |||
| 60 | 155,50 | |||
| 511 | 155,50 | |||
| 27.08.2025 | 16:05:20,773 | 1 501 | 155,50 | |
| 1 | 155,50 | |||
| 1 500 | 155,50 | |||
| 1 501 | 155,50 | |||
| 27.08.2025 | 16:05:17,260 | 1 500 | 155,50 | |
| 1 500 | 155,50 | |||
| 1 500 | 155,50 | |||
| 27.08.2025 | 16:05:15,434 | 50 | 155,46 | |
| 50 | 155,46 | |||
| 50 | 155,46 | |||
| 27.08.2025 | 16:05:12,223 | 88 | 155,50 | |
| 3 | 155,50 | |||
| 85 | 155,50 | |||
| 88 | 155,50 | |||
| 27.08.2025 | 16:05:02,825 | 1 500 | 155,50 | |
| 100 | 155,50 | |||
| 1 500 | 155,50 | |||
| 1 400 | 155,50 | |||
| 27.08.2025 | 16:05:00,375 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 27.08.2025 | 16:04:51,694 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 27.08.2025 | 16:04:40,138 | 7 | 155,48 | |
| 7 | 155,48 | |||
| 7 | 155,48 | |||
| 27.08.2025 | 16:04:39,578 | 100 | 155,48 | |
| 100 | 155,48 | |||
| 100 | 155,48 | |||
| 27.08.2025 | 16:04:35,226 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 27.08.2025 | 16:04:33,000 | 4 | 155,48 | |
| 4 | 155,48 | |||
| 4 | 155,48 | |||
| 27.08.2025 | 16:04:17,908 | 30 | 155,42 | |
| 30 | 155,42 | |||
| 30 | 155,42 | |||
| 27.08.2025 | 16:04:12,614 | 420 | 155,48 | |
| 420 | 155,48 | |||
| 420 | 155,48 | |||
| 27.08.2025 | 16:04:11,771 | 47 | 155,48 | |
| 47 | 155,48 | |||
| 47 | 155,48 | |||
| 27.08.2025 | 16:04:08,666 | 150 | 155,40 | |
| 150 | 155,40 | |||
| 150 | 155,40 | |||
| 27.08.2025 | 16:04:00,942 | 5 | 155,36 | |
| 5 | 155,36 | |||
| 5 | 155,36 | |||
| 27.08.2025 | 16:03:43,712 | 400 | 155,36 | |
| 400 | 155,36 | |||
| 400 | 155,36 | |||
| 27.08.2025 | 16:03:41,657 | 4 | 155,46 | |
| 4 | 155,46 | |||
| 4 | 155,46 | |||
| 27.08.2025 | 16:03:36,215 | 8 | 155,38 | |
| 8 | 155,38 | |||
| 8 | 155,38 | |||
| 27.08.2025 | 16:03:32,532 | 27 | 155,38 | |
| 27 | 155,38 | |||
| 27 | 155,38 | |||
| 27.08.2025 | 16:03:17,540 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 27.08.2025 | 16:03:13,458 | 4 | 155,46 | |
| 4 | 155,46 | |||
| 4 | 155,46 | |||
| 27.08.2025 | 16:03:09,688 | 90 | 155,34 | |
| 90 | 155,34 | |||
| 90 | 155,34 | |||
| 27.08.2025 | 16:02:58,524 | 116 | 155,20 | |
| 116 | 155,20 | |||
| 116 | 155,20 | |||
| 27.08.2025 | 16:02:55,165 | 100 | 155,26 | |
| 100 | 155,26 | |||
| 100 | 155,26 | |||
| 27.08.2025 | 16:02:15,330 | 20 | 155,24 | |
| 20 | 155,24 | |||
| 20 | 155,24 | |||
| 27.08.2025 | 16:02:12,317 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 27.08.2025 | 16:02:09,808 | 6 | 155,24 | |
| 6 | 155,24 | |||
| 6 | 155,24 | |||
| 27.08.2025 | 16:02:08,569 | 350 | 155,26 | |
| 350 | 155,26 | |||
| 350 | 155,26 | |||
| 27.08.2025 | 16:02:00,864 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 27.08.2025 | 16:01:57,142 | 5 | 155,30 | |
| 5 | 155,30 | |||
| 5 | 155,30 | |||
| 27.08.2025 | 16:01:53,311 | 8 | 155,28 | |
| 8 | 155,28 | |||
| 8 | 155,28 | |||
| 27.08.2025 | 16:01:52,719 | 2 | 155,36 | |
| 2 | 155,36 | |||
| 2 | 155,36 | |||
| 27.08.2025 | 16:01:39,972 | 200 | 155,28 | |
| 200 | 155,28 | |||
| 200 | 155,28 | |||
| 27.08.2025 | 16:01:38,530 | 17 | 155,36 | |
| 17 | 155,36 | |||
| 17 | 155,36 | |||
| 27.08.2025 | 16:01:28,370 | 1 000 | 155,28 | |
| 1 000 | 155,28 | |||
| 1 000 | 155,28 | |||
| 27.08.2025 | 16:01:26,584 | 100 | 155,28 | |
| 100 | 155,28 | |||
| 100 | 155,28 | |||
| 27.08.2025 | 16:01:26,028 | 50 | 155,36 | |
| 50 | 155,36 | |||
| 50 | 155,36 | |||
| 27.08.2025 | 16:01:25,891 | 1 050 | 155,30 | |
| 1 000 | 155,30 | |||
| 1 050 | 155,30 | |||
| 50 | 155,30 | |||
| 27.08.2025 | 16:01:25,765 | 63 | 155,34 | |
| 63 | 155,34 | |||
| 63 | 155,34 | |||
| 27.08.2025 | 16:01:05,402 | 400 | 155,38 | |
| 400 | 155,38 | |||
| 400 | 155,38 | |||
| 27.08.2025 | 16:01:04,925 | 100 | 155,32 | |
| 100 | 155,32 | |||
| 100 | 155,32 | |||
| 27.08.2025 | 16:00:56,768 | 800 | 155,38 | |
| 800 | 155,38 | |||
| 800 | 155,38 | |||
| 27.08.2025 | 16:00:46,809 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 27.08.2025 | 16:00:37,281 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 27.08.2025 | 16:00:35,889 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 27.08.2025 | 16:00:31,865 | 20 | 155,44 | |
| 20 | 155,44 | |||
| 20 | 155,44 | |||
| 27.08.2025 | 16:00:09,430 | 20 | 155,28 | |
| 20 | 155,28 | |||
| 20 | 155,28 | |||
| 27.08.2025 | 16:00:06,523 | 252 | 155,30 | |
| 252 | 155,30 | |||
| 252 | 155,30 | |||
| 27.08.2025 | 16:00:05,501 | 23 | 155,30 | |
| 23 | 155,30 | |||
| 23 | 155,30 | |||
| 27.08.2025 | 16:00:03,474 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 27.08.2025 | 16:00:02,862 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 27.08.2025 | 15:59:59,049 | 500 | 155,40 | |
| 500 | 155,40 | |||
| 500 | 155,40 | |||
| 27.08.2025 | 15:59:57,260 | 193 | 155,42 | |
| 193 | 155,42 | |||
| 193 | 155,42 | |||
| 27.08.2025 | 15:59:47,488 | 300 | 155,24 | |
| 300 | 155,24 | |||
| 300 | 155,24 | |||
| 27.08.2025 | 15:59:43,068 | 500 | 155,28 | |
| 500 | 155,28 | |||
| 500 | 155,28 | |||
| 27.08.2025 | 15:59:18,639 | 225 | 155,36 | |
| 225 | 155,36 | |||
| 20 | 155,36 | |||
| 205 | 155,36 | |||
| 27.08.2025 | 15:59:16,841 | 76 | 155,24 | |
| 76 | 155,24 | |||
| 76 | 155,24 | |||
| 27.08.2025 | 15:59:16,112 | 50 | 155,24 | |
| 48 | 155,24 | |||
| 2 | 155,24 | |||
| 50 | 155,24 | |||
| 27.08.2025 | 15:59:08,755 | 20 | 155,28 | |
| 20 | 155,28 | |||
| 20 | 155,28 | |||
| 27.08.2025 | 15:59:08,129 | 20 | 155,28 | |
| 20 | 155,28 | |||
| 20 | 155,28 | |||
| 27.08.2025 | 15:59:07,665 | 35 | 155,20 | |
| 35 | 155,20 | |||
| 35 | 155,20 | |||
| 27.08.2025 | 15:58:57,564 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 27.08.2025 | 15:58:44,438 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 27.08.2025 | 15:58:37,736 | 500 | 155,20 | |
| 500 | 155,20 | |||
| 500 | 155,20 | |||
| 27.08.2025 | 15:58:33,270 | 35 | 155,16 | |
| 35 | 155,16 | |||
| 35 | 155,16 | |||
| 27.08.2025 | 15:58:29,448 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 27.08.2025 | 15:58:27,346 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 27.08.2025 | 15:58:21,692 | 510 | 155,24 | |
| 491 | 155,24 | |||
| 4 | 155,24 | |||
| 10 | 155,24 | |||
| 500 | 155,24 | |||
| 3 | 155,24 | |||
| 12 | 155,24 | |||
| 27.08.2025 | 15:57:56,473 | 1 500 | 155,16 | |
| 1 500 | 155,16 | |||
| 1 500 | 155,16 | |||
| 27.08.2025 | 15:57:48,457 | 9 | 155,16 | |
| 9 | 155,16 | |||
| 9 | 155,16 | |||
| 27.08.2025 | 15:57:48,134 | 78 | 155,24 | |
| 78 | 155,24 | |||
| 78 | 155,24 | |||
| 27.08.2025 | 15:57:41,290 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 27.08.2025 | 15:57:37,478 | 150 | 155,18 | |
| 150 | 155,18 | |||
| 150 | 155,18 | |||
| 27.08.2025 | 15:57:19,325 | 20 | 155,08 | |
| 20 | 155,08 | |||
| 20 | 155,08 | |||
| 27.08.2025 | 15:57:17,329 | 20 | 155,06 | |
| 20 | 155,06 | |||
| 20 | 155,06 | |||
| 27.08.2025 | 15:57:16,931 | 500 | 155,06 | |
| 500 | 155,06 | |||
| 500 | 155,06 | |||
| 27.08.2025 | 15:57:13,896 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 27.08.2025 | 15:57:11,818 | 4 | 154,96 | |
| 4 | 154,96 | |||
| 4 | 154,96 | |||
| 27.08.2025 | 15:57:04,818 | 150 | 154,98 | |
| 150 | 154,98 | |||
| 150 | 154,98 | |||
| 27.08.2025 | 15:56:55,911 | 45 | 154,96 | |
| 45 | 154,96 | |||
| 45 | 154,96 | |||
| 27.08.2025 | 15:56:55,448 | 1 000 | 155,10 | |
| 1 000 | 155,10 | |||
| 1 000 | 155,10 | |||
| 27.08.2025 | 15:56:51,763 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 27.08.2025 | 15:56:51,533 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 27.08.2025 | 15:56:38,024 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 27.08.2025 | 15:56:37,214 | 126 | 155,00 | |
| 30 | 155,00 | |||
| 64 | 155,00 | |||
| 126 | 155,00 | |||
| 32 | 155,00 | |||
| 27.08.2025 | 15:56:18,606 | 300 | 155,02 | |
| 300 | 155,02 | |||
| 300 | 155,02 | |||
| 27.08.2025 | 15:55:50,381 | 6 | 155,16 | |
| 6 | 155,16 | |||
| 6 | 155,16 | |||
| 27.08.2025 | 15:55:37,612 | 5 | 155,24 | |
| 5 | 155,24 | |||
| 5 | 155,24 | |||
| 27.08.2025 | 15:55:30,997 | 400 | 155,26 | |
| 400 | 155,26 | |||
| 400 | 155,26 | |||
| 27.08.2025 | 15:55:30,565 | 444 | 155,24 | |
| 444 | 155,24 | |||
| 444 | 155,24 | |||
| 27.08.2025 | 15:55:27,020 | 330 | 155,18 | |
| 320 | 155,18 | |||
| 10 | 155,18 | |||
| 239 | 155,18 | |||
| 13 | 155,18 | |||
| 25 | 155,18 | |||
| 25 | 155,18 | |||
| 26 | 155,18 | |||
| 2 | 155,18 | |||
| 27.08.2025 | 15:55:06,822 | 1 500 | 155,28 | |
| 1 500 | 155,28 | |||
| 1 500 | 155,28 | |||
| 27.08.2025 | 15:55:05,014 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 27.08.2025 | 15:55:01,814 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 27.08.2025 | 15:54:54,979 | 55 | 155,24 | |
| 55 | 155,24 | |||
| 55 | 155,24 | |||
| 27.08.2025 | 15:54:54,909 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 27.08.2025 | 15:54:51,213 | 6 | 155,16 | |
| 6 | 155,16 | |||
| 6 | 155,16 | |||
| 27.08.2025 | 15:54:48,128 | 1 500 | 155,20 | |
| 1 500 | 155,20 | |||
| 1 500 | 155,20 | |||
| 27.08.2025 | 15:54:45,710 | 150 | 155,14 | |
| 150 | 155,14 | |||
| 150 | 155,14 | |||
| 27.08.2025 | 15:54:30,466 | 150 | 155,20 | |
| 150 | 155,20 | |||
| 150 | 155,20 | |||
| 27.08.2025 | 15:54:29,942 | 200 | 155,18 | |
| 200 | 155,18 | |||
| 200 | 155,18 | |||
| 27.08.2025 | 15:54:28,597 | 2 | 155,22 | |
| 2 | 155,22 | |||
| 2 | 155,22 | |||
| 27.08.2025 | 15:54:26,078 | 15 | 155,12 | |
| 15 | 155,12 | |||
| 15 | 155,12 | |||
| 27.08.2025 | 15:54:25,175 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 27.08.2025 | 15:54:25,019 | 80 | 155,10 | |
| 4 | 155,10 | |||
| 12 | 155,10 | |||
| 76 | 155,10 | |||
| 64 | 155,10 | |||
| 4 | 155,10 | |||
| 27.08.2025 | 15:54:16,182 | 1 200 | 155,06 | |
| 10 | 155,06 | |||
| 1 200 | 155,06 | |||
| 1 190 | 155,06 | |||
| 27.08.2025 | 15:54:05,967 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 27.08.2025 | 15:54:01,288 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 27.08.2025 | 15:54:00,132 | 1 200 | 154,94 | |
| 200 | 154,94 | |||
| 1 199 | 154,94 | |||
| 1 000 | 154,94 | |||
| 1 | 154,94 | |||
| 27.08.2025 | 15:53:53,931 | 1 500 | 155,04 | |
| 1 500 | 155,04 | |||
| 1 500 | 155,04 | |||
| 27.08.2025 | 15:53:49,874 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 27.08.2025 | 15:53:44,677 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 27.08.2025 | 15:53:43,829 | 57 | 155,02 | |
| 57 | 155,02 | |||
| 57 | 155,02 | |||
| 27.08.2025 | 15:53:41,158 | 6 | 154,90 | |
| 6 | 154,90 | |||
| 6 | 154,90 | |||
| 27.08.2025 | 15:53:36,836 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 27.08.2025 | 15:53:28,540 | 17 | 154,88 | |
| 17 | 154,88 | |||
| 17 | 154,88 | |||
| 27.08.2025 | 15:53:20,693 | 56 | 155,02 | |
| 56 | 155,02 | |||
| 56 | 155,02 | |||
| 27.08.2025 | 15:53:17,270 | 6 | 154,92 | |
| 6 | 154,92 | |||
| 6 | 154,92 | |||
| 27.08.2025 | 15:53:14,655 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 27.08.2025 | 15:53:09,339 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 27.08.2025 | 15:53:07,508 | 7 | 154,82 | |
| 7 | 154,82 | |||
| 7 | 154,82 | |||
| 27.08.2025 | 15:53:02,531 | 12 | 154,96 | |
| 12 | 154,96 | |||
| 12 | 154,96 | |||
| 27.08.2025 | 15:53:00,881 | 320 | 155,04 | |
| 320 | 155,04 | |||
| 320 | 155,04 | |||
| 27.08.2025 | 15:52:59,529 | 4 | 154,96 | |
| 4 | 154,96 | |||
| 4 | 154,96 | |||
| 27.08.2025 | 15:52:50,555 | 89 | 155,00 | |
| 64 | 155,00 | |||
| 89 | 155,00 | |||
| 25 | 155,00 | |||
| 27.08.2025 | 15:52:43,284 | 132 | 154,80 | |
| 132 | 154,80 | |||
| 132 | 154,80 | |||
| 27.08.2025 | 15:52:38,531 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 27.08.2025 | 15:52:36,343 | 30 | 154,72 | |
| 30 | 154,72 | |||
| 30 | 154,72 | |||
| 27.08.2025 | 15:52:24,446 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 27.08.2025 | 15:52:13,271 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 27.08.2025 | 15:52:11,810 | 65 | 154,66 | |
| 65 | 154,66 | |||
| 65 | 154,66 | |||
| 27.08.2025 | 15:52:10,674 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 27.08.2025 | 15:52:08,881 | 6 | 154,58 | |
| 6 | 154,58 | |||
| 6 | 154,58 | |||
| 27.08.2025 | 15:51:51,734 | 10 | 154,58 | |
| 10 | 154,58 | |||
| 10 | 154,58 | |||
| 27.08.2025 | 15:51:49,977 | 120 | 154,56 | |
| 120 | 154,56 | |||
| 120 | 154,56 | |||
| 27.08.2025 | 15:51:41,163 | 12 | 154,68 | |
| 12 | 154,68 | |||
| 12 | 154,68 | |||
| 27.08.2025 | 15:51:37,452 | 9 | 154,64 | |
| 9 | 154,64 | |||
| 9 | 154,64 | |||
| 27.08.2025 | 15:51:34,717 | 80 | 154,60 | |
| 80 | 154,60 | |||
| 80 | 154,60 | |||
| 27.08.2025 | 15:51:33,828 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 27.08.2025 | 15:51:30,471 | 25 | 154,64 | |
| 25 | 154,64 | |||
| 25 | 154,64 | |||
| 27.08.2025 | 15:51:10,381 | 17 | 154,66 | |
| 17 | 154,66 | |||
| 17 | 154,66 | |||
| 27.08.2025 | 15:51:08,177 | 3 | 154,58 | |
| 3 | 154,58 | |||
| 3 | 154,58 | |||
| 27.08.2025 | 15:50:47,329 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 27.08.2025 | 15:50:45,345 | 200 | 154,86 | |
| 200 | 154,86 | |||
| 200 | 154,86 | |||
| 27.08.2025 | 15:50:41,253 | 2 | 154,68 | |
| 2 | 154,68 | |||
| 2 | 154,68 | |||
| 27.08.2025 | 15:50:39,481 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 27.08.2025 | 15:50:31,641 | 102 | 154,52 | |
| 102 | 154,52 | |||
| 102 | 154,52 | |||
| 27.08.2025 | 15:50:30,864 | 33 | 154,66 | |
| 33 | 154,66 | |||
| 27 | 154,66 | |||
| 6 | 154,66 | |||
| 27.08.2025 | 15:50:18,083 | 95 | 155,00 | |
| 95 | 155,00 | |||
| 95 | 155,00 | |||
| 27.08.2025 | 15:50:16,354 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 27.08.2025 | 15:49:36,293 | 168 | 154,80 | |
| 58 | 154,80 | |||
| 100 | 154,80 | |||
| 168 | 154,80 | |||
| 10 | 154,80 | |||
| 27.08.2025 | 15:49:35,154 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 27.08.2025 | 15:49:32,628 | 468 | 155,00 | |
| 468 | 155,00 | |||
| 468 | 155,00 | |||
| 27.08.2025 | 15:49:29,740 | 64 | 155,12 | |
| 64 | 155,12 | |||
| 64 | 155,12 | |||
| 27.08.2025 | 15:49:29,052 | 40 | 155,12 | |
| 40 | 155,12 | |||
| 40 | 155,12 | |||
| 27.08.2025 | 15:49:22,824 | 11 | 155,08 | |
| 11 | 155,08 | |||
| 11 | 155,08 | |||
| 27.08.2025 | 15:49:19,939 | 34 | 155,14 | |
| 34 | 155,14 | |||
| 34 | 155,14 | |||
| 27.08.2025 | 15:49:19,322 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 27.08.2025 | 15:49:15,143 | 4 | 155,14 | |
| 4 | 155,14 | |||
| 4 | 155,14 | |||
| 27.08.2025 | 15:49:12,186 | 42 | 155,00 | |
| 42 | 155,00 | |||
| 42 | 155,00 | |||
| 27.08.2025 | 15:49:03,652 | 1 500 | 155,00 | |
| 1 490 | 155,00 | |||
| 1 500 | 155,00 | |||
| 10 | 155,00 | |||
| 27.08.2025 | 15:49:02,451 | 35 | 155,02 | |
| 35 | 155,02 | |||
| 35 | 155,02 | |||
| 27.08.2025 | 15:48:56,271 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 27.08.2025 | 15:48:56,172 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 27.08.2025 | 15:48:52,791 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 27.08.2025 | 15:48:39,515 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 27.08.2025 | 15:48:35,216 | 19 | 155,16 | |
| 19 | 155,16 | |||
| 19 | 155,16 | |||
| 27.08.2025 | 15:48:29,202 | 50 | 155,16 | |
| 50 | 155,16 | |||
| 50 | 155,16 | |||
| 27.08.2025 | 15:48:20,321 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 27.08.2025 | 15:48:16,186 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 27.08.2025 | 15:48:13,378 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 27.08.2025 | 15:48:12,031 | 20 | 155,22 | |
| 20 | 155,22 | |||
| 20 | 155,22 | |||
| 27.08.2025 | 15:48:06,271 | 15 | 155,20 | |
| 15 | 155,20 | |||
| 15 | 155,20 | |||
| 27.08.2025 | 15:48:04,573 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 27.08.2025 | 15:48:02,614 | 25 | 155,04 | |
| 25 | 155,04 | |||
| 25 | 155,04 | |||
| 27.08.2025 | 15:47:52,170 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 27.08.2025 | 15:47:48,829 | 194 | 154,94 | |
| 194 | 154,94 | |||
| 194 | 154,94 | |||
| 27.08.2025 | 15:47:47,139 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 27.08.2025 | 15:47:41,209 | 33 | 154,90 | |
| 33 | 154,90 | |||
| 33 | 154,90 | |||
| 27.08.2025 | 15:47:37,544 | 7 | 154,94 | |
| 7 | 154,94 | |||
| 7 | 154,94 | |||
| 27.08.2025 | 15:47:31,842 | 100 | 154,84 | |
| 100 | 154,84 | |||
| 68 | 154,84 | |||
| 32 | 154,84 | |||
| 27.08.2025 | 15:47:28,187 | 65 | 154,94 | |
| 65 | 154,94 | |||
| 65 | 154,94 | |||
| 27.08.2025 | 15:47:24,480 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 27.08.2025 | 15:47:20,594 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 27.08.2025 | 15:47:16,882 | 9 | 154,84 | |
| 9 | 154,84 | |||
| 9 | 154,84 | |||
| 27.08.2025 | 15:47:10,310 | 135 | 154,88 | |
| 135 | 154,88 | |||
| 135 | 154,88 | |||
| 27.08.2025 | 15:47:09,220 | 100 | 154,92 | |
| 100 | 154,92 | |||
| 100 | 154,92 | |||
| 27.08.2025 | 15:47:05,944 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 27.08.2025 | 15:47:00,656 | 11 | 154,94 | |
| 11 | 154,94 | |||
| 11 | 154,94 | |||
| 27.08.2025 | 15:46:57,889 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 27.08.2025 | 15:46:54,256 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 27.08.2025 | 15:46:39,531 | 25 | 154,88 | |
| 25 | 154,88 | |||
| 25 | 154,88 | |||
| 27.08.2025 | 15:46:26,876 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 27.08.2025 | 15:46:25,820 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 27.08.2025 | 15:46:25,065 | 100 | 155,06 | |
| 100 | 155,06 | |||
| 100 | 155,06 | |||
| 27.08.2025 | 15:46:23,061 | 18 | 155,00 | |
| 18 | 155,00 | |||
| 2 | 155,00 | |||
| 16 | 155,00 | |||
| 27.08.2025 | 15:46:22,899 | 63 | 155,00 | |
| 50 | 155,00 | |||
| 63 | 155,00 | |||
| 13 | 155,00 | |||
| 27.08.2025 | 15:46:17,463 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 27.08.2025 | 15:46:13,558 | 50 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 27.08.2025 | 15:46:09,955 | 35 | 155,08 | |
| 35 | 155,08 | |||
| 35 | 155,08 | |||
| 27.08.2025 | 15:46:09,086 | 505 | 155,00 | |
| 505 | 155,00 | |||
| 505 | 155,00 | |||
| 27.08.2025 | 15:46:08,713 | 17 | 154,98 | |
| 17 | 154,98 | |||
| 17 | 154,98 | |||
| 27.08.2025 | 15:46:07,101 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 27.08.2025 | 15:46:06,805 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 27.08.2025 | 15:46:03,415 | 13 | 155,00 | |
| 13 | 155,00 | |||
| 13 | 155,00 | |||
| 27.08.2025 | 15:46:03,179 | 33 | 154,98 | |
| 32 | 154,98 | |||
| 1 | 154,98 | |||
| 33 | 154,98 | |||
| 27.08.2025 | 15:46:00,196 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 27.08.2025 | 15:45:55,151 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 27.08.2025 | 15:45:41,409 | 51 | 154,82 | |
| 51 | 154,82 | |||
| 51 | 154,82 | |||
| 27.08.2025 | 15:45:36,568 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 27.08.2025 | 15:45:32,940 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 27.08.2025 | 15:45:30,644 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 27.08.2025 | 15:45:26,478 | 30 | 154,78 | |
| 30 | 154,78 | |||
| 30 | 154,78 | |||
| 27.08.2025 | 15:45:20,515 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 27.08.2025 | 15:45:20,117 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 27.08.2025 | 15:45:18,839 | 13 | 154,80 | |
| 13 | 154,80 | |||
| 13 | 154,80 | |||
| 27.08.2025 | 15:45:18,618 | 2 124 | 154,80 | |
| 10 | 154,80 | |||
| 34 | 154,80 | |||
| 35 | 154,80 | |||
| 34 | 154,80 | |||
| 250 | 154,80 | |||
| 15 | 154,80 | |||
| 200 | 154,80 | |||
| 30 | 154,80 | |||
| 1 350 | 154,80 | |||
| 754 | 154,80 | |||
| 65 | 154,80 | |||
| 40 | 154,80 | |||
| 2 | 154,80 | |||
| 100 | 154,80 | |||
| 25 | 154,80 | |||
| 30 | 154,80 | |||
| 24 | 154,80 | |||
| 750 | 154,80 | |||
| 500 | 154,80 | |||
| 27.08.2025 | 15:45:16,764 | 2 212 | 154,84 | |
| 50 | 154,84 | |||
| 246 | 154,84 | |||
| 7 | 154,84 | |||
| 1 500 | 154,84 | |||
| 1 | 154,84 | |||
| 686 | 154,84 | |||
| 200 | 154,84 | |||
| 570 | 154,84 | |||
| 50 | 154,84 | |||
| 400 | 154,84 | |||
| 1 | 154,84 | |||
| 30 | 154,84 | |||
| 1 | 154,84 | |||
| 70 | 154,84 | |||
| 400 | 154,84 | |||
| 25 | 154,84 | |||
| 10 | 154,84 | |||
| 50 | 154,84 | |||
| 30 | 154,84 | |||
| 40 | 154,84 | |||
| 5 | 154,84 | |||
| 20 | 154,84 | |||
| 32 | 154,84 | |||
| 27.08.2025 | 15:45:12,664 | 1 500 | 155,00 | |
| 20 | 155,00 | |||
| 15 | 155,00 | |||
| 50 | 155,00 | |||
| 320 | 155,00 | |||
| 40 | 155,00 | |||
| 75 | 155,00 | |||
| 1 500 | 155,00 | |||
| 15 | 155,00 | |||
| 8 | 155,00 | |||
| 20 | 155,00 | |||
| 700 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 70 | 155,00 | |||
| 13 | 155,00 | |||
| 96 | 155,00 | |||
| 8 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 27.08.2025 | 15:45:11,563 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 27.08.2025 | 15:45:08,503 | 200 | 155,04 | |
| 200 | 155,04 | |||
| 200 | 155,04 | |||
| 27.08.2025 | 15:45:07,049 | 325 | 155,10 | |
| 325 | 155,10 | |||
| 300 | 155,10 | |||
| 25 | 155,10 | |||
| 27.08.2025 | 15:44:59,104 | 50 | 155,16 | |
| 50 | 155,16 | |||
| 50 | 155,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,88 / Ask: 155,96
Umsatz: 51 773 TEUR -
Rheinmetall AG
Bid: 1 631,00
Ask: 1 631,50
Umsatz: 33 109 TEUR -
Commerzbank AG
Bid: 33,03 / Ask: 33,04
Umsatz: 28 895 TEUR -
Deutsche Bank AG
Bid: 30,425 / Ask: 30,43
Umsatz: 20 958 TEUR -
DroneShield Limited
Bid: 1,856 / Ask: 1,864
Umsatz: 13 943 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 16:13:25
Letzte Aktualisierung:
27.08.2025 @ 16:13:25