Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

407

376

197,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	11:21:16,078	24		197,24
			24	197,24
			24	197,24
30.12.2025	11:21:07,927	10		197,24
			10	197,24
			10	197,24
30.12.2025	11:20:56,914	253		197,24
			253	197,24
			253	197,24
30.12.2025	11:20:45,565	5		197,24
			5	197,24
			5	197,24
30.12.2025	11:19:41,823	60		197,12
			60	197,12
			60	197,12
30.12.2025	11:19:14,338	75		197,14
			75	197,14
			75	197,14
30.12.2025	11:16:59,929	35		197,12
			35	197,12
			35	197,12
30.12.2025	11:16:56,667	30		197,20
			30	197,20
			30	197,20
30.12.2025	11:16:41,979	30		197,12
			30	197,12
			30	197,12
30.12.2025	11:15:58,733	6		197,12
			6	197,12
			6	197,12
30.12.2025	11:15:37,501	108		197,12
			108	197,12
			108	197,12
30.12.2025	11:15:12,953	4		197,12
			4	197,12
			4	197,12
30.12.2025	11:14:28,580	30		197,20
			30	197,20
			30	197,20
30.12.2025	11:14:02,456	1		197,20
			1	197,20
			1	197,20
30.12.2025	11:13:48,093	30		197,18
			30	197,18
			30	197,18
30.12.2025	11:13:14,610	20		197,08
			20	197,08
			20	197,08
30.12.2025	11:12:05,608	75		197,08
			75	197,08
			75	197,08
30.12.2025	11:11:47,760	1		197,06
			1	197,06
			1	197,06
30.12.2025	11:11:26,156	8		197,20
			8	197,20
			8	197,20
30.12.2025	11:11:24,260	5		197,20
			5	197,20
			5	197,20
30.12.2025	11:11:11,169	5		197,20
			5	197,20
			5	197,20
30.12.2025	11:11:01,083	2		197,20
			2	197,20
			2	197,20
30.12.2025	11:10:57,032	3		197,06
			3	197,06
			3	197,06
30.12.2025	11:10:45,532	2 800		197,20
			2 800	197,20
			2 500	197,20
			300	197,20
30.12.2025	11:09:14,923	5		197,28
			5	197,28
			5	197,28
30.12.2025	11:09:13,574	4		197,28
			4	197,28
			4	197,28
30.12.2025	11:09:02,066	38		197,28
			38	197,28
			38	197,28
30.12.2025	11:08:36,424	3		197,22
			3	197,22
			3	197,22
30.12.2025	11:07:33,082	5		197,22
			5	197,22
			5	197,22
30.12.2025	11:07:30,743	20		197,22
			20	197,22
			20	197,22
30.12.2025	11:07:10,891	200		197,22
			200	197,22
			200	197,22
30.12.2025	11:07:07,881	200		197,22
			200	197,22
			200	197,22
30.12.2025	11:07:07,196	25		197,28
			25	197,28
			25	197,28
30.12.2025	11:07:06,676	200		197,22
			200	197,22
			200	197,22
30.12.2025	11:07:02,774	20		197,22
			20	197,22
			20	197,22
30.12.2025	11:06:25,912	500		197,22
			500	197,22
			500	197,22
30.12.2025	11:06:25,509	20		197,22
			20	197,22
			20	197,22
30.12.2025	11:06:25,400	110		197,22
			110	197,22
			110	197,22
30.12.2025	11:06:14,271	500		197,14
			500	197,14
			500	197,14
30.12.2025	11:05:41,251	5		197,16
			5	197,16
			5	197,16
30.12.2025	11:04:52,296	5		197,18
			5	197,18
			5	197,18
30.12.2025	11:04:46,350	10		197,18
			10	197,18
			10	197,18
30.12.2025	11:04:35,384	250		197,18
			250	197,18
			250	197,18
30.12.2025	11:03:05,218	50		197,06
			50	197,06
			50	197,06
30.12.2025	11:02:58,829	3		197,06
			3	197,06
			3	197,06
30.12.2025	11:02:56,562	6		197,06
			6	197,06
			6	197,06
30.12.2025	11:02:40,161	25		197,18
			25	197,18
			25	197,18
30.12.2025	11:02:32,762	6		197,18
			6	197,18
			6	197,18
30.12.2025	11:02:31,054	4		197,18
			4	197,18
			4	197,18
30.12.2025	11:02:19,579	12		197,10
			12	197,10
			12	197,10
30.12.2025	11:01:26,666	14		197,18
			14	197,18
			14	197,18
30.12.2025	11:00:55,836	10		197,18
			10	197,18
			10	197,18
30.12.2025	11:00:29,804	20		197,10
			20	197,10
			20	197,10
30.12.2025	11:00:12,221	32		197,18
			32	197,18
			32	197,18
30.12.2025	10:59:58,865	2		197,12
			2	197,12
			2	197,12
30.12.2025	10:59:30,066	31		197,12
			31	197,12
			31	197,12
30.12.2025	10:59:16,452	50		197,18
			50	197,18
			50	197,18
30.12.2025	10:59:07,158	11		197,16
			11	197,16
			11	197,16
30.12.2025	10:58:55,052	500		197,18
			500	197,18
			500	197,18
30.12.2025	10:58:32,093	7		197,02
			7	197,02
			7	197,02
30.12.2025	10:58:11,728	2 516		197,00
			2 516	197,00
			2 466	197,00
			25	197,00
			25	197,00
30.12.2025	10:57:33,289	500		197,12
			500	197,12
			500	197,12
30.12.2025	10:57:28,129	20		197,16
			20	197,16
			20	197,16
30.12.2025	10:57:08,853	50		197,16
			50	197,16
			50	197,16
30.12.2025	10:56:48,281	150		197,18
			150	197,18
			150	197,18
30.12.2025	10:56:30,678	6		197,10
			6	197,10
			6	197,10
30.12.2025	10:56:18,643	5		197,18
			5	197,18
			5	197,18
30.12.2025	10:54:18,183	4		197,10
			4	197,10
			4	197,10
30.12.2025	10:53:39,734	11		197,18
			11	197,18
			11	197,18
30.12.2025	10:52:51,502	500		197,18
			500	197,18
			500	197,18
30.12.2025	10:52:31,491	5		197,10
			5	197,10
			5	197,10
30.12.2025	10:50:33,862	7		197,12
			7	197,12
			7	197,12
30.12.2025	10:50:26,463	7		197,12
			7	197,12
			7	197,12
30.12.2025	10:50:22,406	5		197,08
			5	197,08
			5	197,08
30.12.2025	10:50:12,484	2		197,08
			2	197,08
			2	197,08
30.12.2025	10:49:52,115	30		197,12
			30	197,12
			30	197,12
30.12.2025	10:49:45,005	2		197,12
			2	197,12
			2	197,12
30.12.2025	10:49:44,713	5		197,12
			5	197,12
			5	197,12
30.12.2025	10:49:33,159	25		197,12
			25	197,12
			25	197,12
30.12.2025	10:49:12,474	50		197,12
			50	197,12
			50	197,12
30.12.2025	10:48:42,777	40		197,12
			35	197,12
			40	197,12
			5	197,12
30.12.2025	10:48:27,045	400		197,06
			400	197,06
			400	197,06
30.12.2025	10:48:11,052	45		197,08
			45	197,08
			45	197,08
30.12.2025	10:47:48,584	150		197,14
			150	197,14
			150	197,14
30.12.2025	10:47:31,643	10		197,04
			10	197,04
			10	197,04
30.12.2025	10:47:12,978	19		197,12
			11	197,12
			19	197,12
			8	197,12
30.12.2025	10:46:51,407	10		197,10
			10	197,10
			10	197,10
30.12.2025	10:46:28,349	100		197,04
			80	197,04
			100	197,04
			20	197,04
30.12.2025	10:46:12,411	2		197,10
			2	197,10
			2	197,10
30.12.2025	10:45:04,381	7		197,06
			7	197,06
			7	197,06
30.12.2025	10:45:01,182	10		197,08
			10	197,08
			10	197,08
30.12.2025	10:44:12,553	15		197,04
			15	197,04
			15	197,04
30.12.2025	10:43:37,212	1		197,08
			1	197,08
			1	197,08
30.12.2025	10:43:25,701	50		197,08
			50	197,08
			50	197,08
30.12.2025	10:43:22,454	5		197,08
			5	197,08
			5	197,08
30.12.2025	10:42:38,470	35		197,12
			35	197,12
			35	197,12
30.12.2025	10:41:06,796	1		197,12
			1	197,12
			1	197,12
30.12.2025	10:40:40,989	20		197,12
			20	197,12
			20	197,12
30.12.2025	10:40:32,113	71		197,06
			71	197,06
			71	197,06
30.12.2025	10:40:25,443	313		197,10
			313	197,10
			313	197,10
30.12.2025	10:40:25,298	500		197,10
			15	197,10
			500	197,10
			485	197,10
30.12.2025	10:39:56,669	500		197,10
			500	197,10
			500	197,10
30.12.2025	10:38:19,135	1		197,12
			1	197,12
			1	197,12
30.12.2025	10:37:24,427	3		197,06
			3	197,06
			3	197,06
30.12.2025	10:37:01,881	24		197,06
			24	197,06
			24	197,06
30.12.2025	10:36:50,781	100		197,06
			100	197,06
			100	197,06
30.12.2025	10:36:18,268	4		197,06
			4	197,06
			4	197,06
30.12.2025	10:36:01,410	5		197,16
			5	197,16
			5	197,16
30.12.2025	10:34:59,284	110		197,10
			110	197,10
			110	197,10
30.12.2025	10:34:53,423	15		197,10
			15	197,10
			11	197,10
			4	197,10
30.12.2025	10:34:23,319	11		197,12
			11	197,12
			11	197,12
30.12.2025	10:34:11,654	5		197,12
			5	197,12
			5	197,12
30.12.2025	10:33:38,257	1		197,18
			1	197,18
			1	197,18
30.12.2025	10:33:35,938	25		197,12
			25	197,12
			25	197,12
30.12.2025	10:33:30,170	6		197,10
			6	197,10
			6	197,10
30.12.2025	10:33:15,502	10		197,10
			10	197,10
			10	197,10
30.12.2025	10:33:13,031	300		197,10
			300	197,10
			300	197,10
30.12.2025	10:30:42,016	14		197,16
			14	197,16
			14	197,16
30.12.2025	10:30:37,668	89		197,06
			89	197,06
			89	197,06
30.12.2025	10:30:37,285	25		197,06
			25	197,06
			25	197,06
30.12.2025	10:30:36,476	5		197,16
			5	197,16
			5	197,16
30.12.2025	10:30:34,024	5		197,16
			5	197,16
			5	197,16
30.12.2025	10:30:17,270	1		197,16
			1	197,16
			1	197,16
30.12.2025	10:29:59,470	10		197,18
			10	197,18
			10	197,18
30.12.2025	10:29:36,674	4		197,18
			4	197,18
			4	197,18
30.12.2025	10:29:25,236	2		197,08
			2	197,08
			2	197,08
30.12.2025	10:28:36,860	30		197,18
			10	197,18
			20	197,18
			30	197,18
30.12.2025	10:28:36,255	12		197,18
			12	197,18
			12	197,18
30.12.2025	10:27:57,470	5		197,08
			5	197,08
			5	197,08
30.12.2025	10:25:48,216	1		197,18
			1	197,18
			1	197,18
30.12.2025	10:24:09,700	7		197,08
			7	197,08
			7	197,08
30.12.2025	10:22:53,826	5		197,18
			5	197,18
			5	197,18
30.12.2025	10:22:48,761	20		197,10
			10	197,10
			10	197,10
			20	197,10
30.12.2025	10:22:10,453	5		197,16
			5	197,16
			5	197,16
30.12.2025	10:21:50,513	300		197,14
			300	197,14
			300	197,14
30.12.2025	10:21:01,339	10		197,18
			10	197,18
			10	197,18
30.12.2025	10:20:30,336	5		197,16
			5	197,16
			5	197,16
30.12.2025	10:20:12,929	20		197,14
			20	197,14
			20	197,14
30.12.2025	10:19:35,280	18		197,14
			18	197,14
			18	197,14
30.12.2025	10:19:29,010	3		197,14
			3	197,14
			3	197,14
30.12.2025	10:19:19,558	6		197,18
			1	197,18
			6	197,18
			5	197,18
30.12.2025	10:18:34,895	4		197,14
			4	197,14
			4	197,14
30.12.2025	10:18:29,540	300		197,18
			300	197,18
			300	197,18
30.12.2025	10:18:25,446	7		197,14
			7	197,14
			7	197,14
30.12.2025	10:18:02,770	50		197,18
			50	197,18
			50	197,18
30.12.2025	10:17:48,254	2		197,14
			2	197,14
			2	197,14
30.12.2025	10:17:27,808	1		197,18
			1	197,18
			1	197,18
30.12.2025	10:17:10,483	220		197,14
			220	197,14
			220	197,14
30.12.2025	10:16:46,659	1		197,18
			1	197,18
			1	197,18
30.12.2025	10:16:46,492	10		197,14
			10	197,14
			10	197,14
30.12.2025	10:16:38,833	5		197,10
			5	197,10
			5	197,10
30.12.2025	10:16:13,055	100		197,18
			100	197,18
			100	197,18
30.12.2025	10:14:40,097	15		197,14
			15	197,14
			15	197,14
30.12.2025	10:14:25,171	20		197,02
			20	197,02
			20	197,02
30.12.2025	10:14:21,688	7		197,02
			7	197,02
			7	197,02
30.12.2025	10:13:50,307	5		197,10
			5	197,10
			5	197,10
30.12.2025	10:12:29,907	5		197,12
			5	197,12
			5	197,12
30.12.2025	10:12:11,172	1		197,10
			1	197,10
			1	197,10
30.12.2025	10:12:05,773	50		196,92
			50	196,92
			50	196,92
30.12.2025	10:11:57,265	108		196,92
			108	196,92
			108	196,92
30.12.2025	10:10:34,908	32		197,00
			14	197,00
			32	197,00
			8	197,00
			10	197,00
30.12.2025	10:10:22,189	10		196,94
			10	196,94
			10	196,94
30.12.2025	10:10:12,603	4		196,90
			4	196,90
			4	196,90
30.12.2025	10:10:08,679	150		196,90
			150	196,90
			150	196,90
30.12.2025	10:10:06,385	50		196,92
			50	196,92
			50	196,92
30.12.2025	10:09:55,258	10		196,92
			10	196,92
			10	196,92
30.12.2025	10:09:51,580	1		196,90
			1	196,90
			1	196,90
30.12.2025	10:09:50,318	5		196,90
			5	196,90
			5	196,90
30.12.2025	10:08:58,507	20		196,94
			20	196,94
			20	196,94
30.12.2025	10:08:41,098	30		196,94
			30	196,94
			30	196,94
30.12.2025	10:08:40,004	30		196,98
			30	196,98
			30	196,98
30.12.2025	10:08:37,721	28		196,94
			28	196,94
			28	196,94
30.12.2025	10:08:19,459	10		196,94
			10	196,94
			10	196,94
30.12.2025	10:07:35,854	220		196,98
			220	196,98
			220	196,98
30.12.2025	10:07:27,724	5		196,98
			5	196,98
			5	196,98
30.12.2025	10:07:12,340	20		196,94
			20	196,94
			20	196,94
30.12.2025	10:06:35,774	1		196,98
			1	196,98
			1	196,98
30.12.2025	10:06:17,860	1		196,94
			1	196,94
			1	196,94
30.12.2025	10:04:49,180	50		196,92
			50	196,92
			50	196,92
30.12.2025	10:04:43,338	1		196,92
			1	196,92
			1	196,92
30.12.2025	10:04:30,795	50		196,92
			50	196,92
			50	196,92
30.12.2025	10:03:40,086	20		196,94
			20	196,94
			20	196,94
30.12.2025	10:03:19,501	1		196,90
			1	196,90
			1	196,90
30.12.2025	10:03:11,772	1		196,98
			1	196,98
			1	196,98
30.12.2025	10:02:35,571	45		196,98
			45	196,98
			45	196,98
30.12.2025	10:02:28,848	15		196,90
			15	196,90
			15	196,90
30.12.2025	10:02:20,223	1 503		196,90
			50	196,90
			1 500	196,90
			3	196,90
			1 453	196,90
30.12.2025	10:02:05,695	29		196,86
			29	196,86
			29	196,86
30.12.2025	10:02:04,991	1		196,86
			1	196,86
			1	196,86
30.12.2025	10:02:04,490	29		196,86
			29	196,86
			29	196,86
30.12.2025	10:02:03,987	30		196,86
			30	196,86
			30	196,86
30.12.2025	10:02:03,484	30		196,86
			30	196,86
			30	196,86
30.12.2025	10:02:02,980	30		196,86
			30	196,86
			30	196,86
30.12.2025	10:02:02,477	30		196,86
			30	196,86
			30	196,86
30.12.2025	10:02:01,975	30		196,86
			30	196,86
			30	196,86
30.12.2025	10:02:01,474	30		196,86
			30	196,86
			30	196,86
30.12.2025	10:02:00,981	30		196,86
			30	196,86
			30	196,86
30.12.2025	10:02:00,872	1		196,86
			1	196,86
			1	196,86
30.12.2025	10:01:52,538	1		196,88
			1	196,88
			1	196,88
30.12.2025	10:01:30,044	300		196,88
			300	196,88
			300	196,88
30.12.2025	10:01:17,572	16		196,88
			16	196,88
			16	196,88
30.12.2025	10:00:59,333	3		196,80
			3	196,80
			3	196,80
30.12.2025	10:00:58,873	300		196,88
			300	196,88
			300	196,88
30.12.2025	10:00:40,763	50		196,88
			50	196,88
			50	196,88
30.12.2025	10:00:34,916	11		196,88
			11	196,88
			10	196,88
			1	196,88
30.12.2025	10:00:32,242	500		196,88
			500	196,88
			500	196,88
30.12.2025	10:00:06,902	500		196,90
			500	196,90
			500	196,90
30.12.2025	10:00:00,318	500		196,90
			500	196,90
			500	196,90
30.12.2025	09:59:31,273	12		196,88
			12	196,88
			12	196,88
30.12.2025	09:58:27,554	1		196,82
			1	196,82
			1	196,82
30.12.2025	09:58:03,838	376		196,88
			376	196,88
			376	196,88
30.12.2025	09:58:02,336	50		196,82
			50	196,82
			50	196,82
30.12.2025	09:57:54,878	24		196,88
			24	196,88
			24	196,88
30.12.2025	09:57:30,343	201		196,88
			201	196,88
			201	196,88
30.12.2025	09:57:29,741	15		196,88
			15	196,88
			15	196,88
30.12.2025	09:57:22,860	5		196,88
			5	196,88
			5	196,88
30.12.2025	09:57:01,278	5		196,88
			5	196,88
			5	196,88
30.12.2025	09:56:23,509	8		196,82
			8	196,82
			8	196,82
30.12.2025	09:55:22,683	10		196,78
			10	196,78
			10	196,78
30.12.2025	09:54:53,606	109		196,88
			109	196,88
			109	196,88
30.12.2025	09:54:51,231	1		196,88
			1	196,88
			1	196,88
30.12.2025	09:54:42,204	100		196,82
			100	196,82
			100	196,82
30.12.2025	09:53:38,114	10		196,88
			10	196,88
			10	196,88
30.12.2025	09:53:21,370	3		196,88
			3	196,88
			3	196,88
30.12.2025	09:52:12,351	1		196,88
			1	196,88
			1	196,88
30.12.2025	09:51:21,444	5		196,88
			5	196,88
			5	196,88
30.12.2025	09:50:59,466	25		196,88
			25	196,88
			25	196,88
30.12.2025	09:50:40,479	25		196,86
			25	196,86
			25	196,86
30.12.2025	09:49:48,140	40		196,86
			40	196,86
			40	196,86
30.12.2025	09:49:24,837	34		196,88
			34	196,88
			34	196,88
30.12.2025	09:49:15,012	5		196,88
			5	196,88
			5	196,88
30.12.2025	09:47:40,882	25		196,88
			25	196,88
			25	196,88
30.12.2025	09:46:50,514	49		196,88
			49	196,88
			49	196,88
30.12.2025	09:46:36,221	5		196,88
			5	196,88
			5	196,88
30.12.2025	09:46:27,745	50		196,86
			50	196,86
			50	196,86
30.12.2025	09:46:02,750	500		196,86
			500	196,86
			500	196,86
30.12.2025	09:43:43,678	1		196,88
			1	196,88
			1	196,88
30.12.2025	09:43:09,290	3		196,88
			3	196,88
			3	196,88
30.12.2025	09:40:24,334	1		196,86
			1	196,86
			1	196,86
30.12.2025	09:39:30,136	2		196,94
			2	196,94
			2	196,94
30.12.2025	09:39:18,810	1		196,94
			1	196,94
			1	196,94
30.12.2025	09:39:08,911	1		196,94
			1	196,94
			1	196,94
30.12.2025	09:38:57,170	10		196,86
			10	196,86
			10	196,86
30.12.2025	09:38:26,088	20		196,86
			20	196,86
			20	196,86
30.12.2025	09:37:49,409	10		196,78
			10	196,78
			10	196,78
30.12.2025	09:36:38,994	200		196,94
			200	196,94
			200	196,94
30.12.2025	09:34:51,584	100		196,94
			100	196,94
			100	196,94
30.12.2025	09:34:33,474	11		196,74
			11	196,74
			11	196,74
30.12.2025	09:34:18,299	5		196,76
			5	196,76
			5	196,76
30.12.2025	09:32:08,741	8		196,94
			8	196,94
			8	196,94
30.12.2025	09:31:15,868	35		196,76
			35	196,76
			35	196,76
30.12.2025	09:30:50,497	3		196,76
			3	196,76
			3	196,76
30.12.2025	09:30:37,739	250		196,98
			250	196,98
			250	196,98
30.12.2025	09:29:43,324	5		196,96
			5	196,96
			5	196,96
30.12.2025	09:29:01,680	2		196,96
			2	196,96
			2	196,96
30.12.2025	09:28:04,941	22		196,96
			22	196,96
			22	196,96
30.12.2025	09:28:03,703	170		196,72
			170	196,72
			170	196,72
30.12.2025	09:27:43,178	30		196,96
			30	196,96
			30	196,96
30.12.2025	09:27:29,393	2		196,98
			2	196,98
			2	196,98
30.12.2025	09:26:08,858	1		196,98
			1	196,98
			1	196,98
30.12.2025	09:24:16,591	250		196,80
			250	196,80
			250	196,80
30.12.2025	09:24:09,805	30		196,98
			30	196,98
			30	196,98
30.12.2025	09:22:43,172	243		196,98
			243	196,98
			243	196,98
30.12.2025	09:22:03,238	50		196,76
			50	196,76
			50	196,76
30.12.2025	09:21:38,025	20		196,98
			20	196,98
			20	196,98
30.12.2025	09:21:35,572	50		196,76
			50	196,76
			50	196,76
30.12.2025	09:21:26,514	4		196,98
			4	196,98
			4	196,98
30.12.2025	09:21:15,975	9		196,98
			9	196,98
			9	196,98
30.12.2025	09:21:09,120	23		196,80
			23	196,80
			23	196,80
30.12.2025	09:20:46,869	5		196,98
			5	196,98
			5	196,98
30.12.2025	09:20:36,199	60		196,80
			60	196,80
			60	196,80
30.12.2025	09:20:32,216	1		196,80
			1	196,80
			1	196,80
30.12.2025	09:20:18,250	15		196,80
			15	196,80
			15	196,80
30.12.2025	09:16:47,616	2		196,84
			2	196,84
			2	196,84
30.12.2025	09:16:28,297	2		196,98
			2	196,98
			2	196,98
30.12.2025	09:15:07,075	100		196,84
			100	196,84
			100	196,84
30.12.2025	09:14:59,837	24		196,84
			24	196,84
			24	196,84
30.12.2025	09:14:12,932	40		196,86
			40	196,86
			40	196,86
30.12.2025	09:09:53,709	20		196,88
			20	196,88
			20	196,88
30.12.2025	09:09:15,889	1		196,90
			1	196,90
			1	196,90
30.12.2025	09:09:09,316	70		196,90
			70	196,90
			70	196,90
30.12.2025	09:09:05,461	150		196,90
			150	196,90
			150	196,90
30.12.2025	09:08:49,919	1		196,78
			1	196,78
			1	196,78
30.12.2025	09:08:27,619	150		196,98
			150	196,98
			150	196,98
30.12.2025	09:07:43,489	700		196,96
			700	196,96
			700	196,96
30.12.2025	09:07:32,762	200		196,94
			200	196,94
			200	196,94
30.12.2025	09:06:49,495	300		196,94
			300	196,94
			300	196,94
30.12.2025	09:06:24,291	300		196,94
			300	196,94
			300	196,94
30.12.2025	09:06:07,321	70		196,90
			70	196,90
			70	196,90
30.12.2025	09:06:06,683	56		196,90
			56	196,90
			56	196,90
30.12.2025	09:05:20,324	3		196,90
			3	196,90
			3	196,90
30.12.2025	09:05:11,259	7		196,94
			7	196,94
			7	196,94
30.12.2025	09:05:00,637	3		196,72
			3	196,72
			3	196,72
30.12.2025	09:04:50,457	25		196,94
			25	196,94
			25	196,94
30.12.2025	09:04:01,788	15		196,72
			15	196,72
			15	196,72
30.12.2025	09:03:55,874	7		196,94
			7	196,94
			7	196,94
30.12.2025	09:03:47,920	3		196,94
			3	196,94
			3	196,94
30.12.2025	09:03:35,516	1		196,94
			1	196,94
			1	196,94
30.12.2025	09:03:31,993	5		196,94
			5	196,94
			5	196,94
30.12.2025	09:03:08,656	1		196,72
			1	196,72
			1	196,72
30.12.2025	09:02:31,380	10		196,72
			10	196,72
			10	196,72
30.12.2025	09:01:42,912	1		196,78
			1	196,78
			1	196,78
30.12.2025	09:01:12,317	1		196,72
			1	196,72
			1	196,72
30.12.2025	09:01:04,603	25		196,72
			25	196,72
			25	196,72
30.12.2025	09:00:33,191	10		196,72
			10	196,72
			10	196,72
30.12.2025	09:00:12,923	8		196,72
			8	196,72
			8	196,72
30.12.2025	08:59:28,160	100		196,72
			100	196,72
			100	196,72
30.12.2025	08:57:28,013	6		196,94
			6	196,94
			6	196,94
30.12.2025	08:56:45,966	5		196,72
			5	196,72
			5	196,72
30.12.2025	08:56:30,582	55		196,94
			55	196,94
			55	196,94
30.12.2025	08:55:59,910	6		196,94
			6	196,94
			6	196,94
30.12.2025	08:55:46,529	100		196,94
			100	196,94
			100	196,94
30.12.2025	08:55:44,791	10		196,94
			10	196,94
			10	196,94
30.12.2025	08:55:37,195	1		196,94
			1	196,94
			1	196,94
30.12.2025	08:55:28,912	6		196,94
			6	196,94
			6	196,94
30.12.2025	08:55:24,006	3		196,94
			3	196,94
			3	196,94
30.12.2025	08:55:20,068	1		196,72
			1	196,72
			1	196,72
30.12.2025	08:55:05,796	2		196,72
			2	196,72
			2	196,72
30.12.2025	08:54:33,130	3		196,94
			3	196,94
			3	196,94
30.12.2025	08:53:34,843	10		196,94
			10	196,94
			10	196,94
30.12.2025	08:52:35,526	20		196,72
			20	196,72
			20	196,72
30.12.2025	08:49:45,867	14		196,94
			14	196,94
			14	196,94
30.12.2025	08:49:42,434	15		196,72
			15	196,72
			15	196,72
30.12.2025	08:48:45,961	5		196,94
			5	196,94
			5	196,94
30.12.2025	08:48:14,339	2		196,72
			2	196,72
			2	196,72
30.12.2025	08:47:48,902	15		196,72
			15	196,72
			15	196,72
30.12.2025	08:47:29,253	10		196,94
			10	196,94
			10	196,94
30.12.2025	08:47:20,342	35		196,72
			35	196,72
			35	196,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 554,50
Ask: 1 555,50
Stückzahl: 17 599
+2,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 11:22:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung