ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1021
899
593.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 16:44:23.800 | 20 | 593.80 | |
| 20 | 593.80 | |||
| 20 | 593.80 | |||
| 05/08/2025 | 16:44:20.081 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 05/08/2025 | 16:44:09.612 | 3 | 593.90 | |
| 3 | 593.90 | |||
| 3 | 593.90 | |||
| 05/08/2025 | 16:44:09.520 | 5 | 594.00 | |
| 5 | 594.00 | |||
| 1 | 594.00 | |||
| 3 | 594.00 | |||
| 1 | 594.00 | |||
| 05/08/2025 | 16:43:57.027 | 1 | 594.40 | |
| 1 | 594.40 | |||
| 1 | 594.40 | |||
| 05/08/2025 | 16:43:53.815 | 6 | 594.40 | |
| 6 | 594.40 | |||
| 6 | 594.40 | |||
| 05/08/2025 | 16:43:47.574 | 1 | 594.50 | |
| 1 | 594.50 | |||
| 1 | 594.50 | |||
| 05/08/2025 | 16:43:42.464 | 6 | 594.50 | |
| 6 | 594.50 | |||
| 6 | 594.50 | |||
| 05/08/2025 | 16:43:36.785 | 2 | 594.60 | |
| 2 | 594.60 | |||
| 2 | 594.60 | |||
| 05/08/2025 | 16:43:18.795 | 3 | 594.80 | |
| 3 | 594.80 | |||
| 3 | 594.80 | |||
| 05/08/2025 | 16:43:02.396 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 05/08/2025 | 16:42:58.386 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 05/08/2025 | 16:42:18.655 | 89 | 595.00 | |
| 20 | 595.00 | |||
| 2 | 595.00 | |||
| 4 | 595.00 | |||
| 15 | 595.00 | |||
| 4 | 595.00 | |||
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 10 | 595.00 | |||
| 3 | 595.00 | |||
| 6 | 595.00 | |||
| 2 | 595.00 | |||
| 1 | 595.00 | |||
| 6 | 595.00 | |||
| 4 | 595.00 | |||
| 1 | 595.00 | |||
| 89 | 595.00 | |||
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 1 | 595.00 | |||
| 05/08/2025 | 16:42:16.103 | 3 | 595.10 | |
| 3 | 595.10 | |||
| 3 | 595.10 | |||
| 05/08/2025 | 16:42:03.239 | 1 | 595.50 | |
| 1 | 595.50 | |||
| 1 | 595.50 | |||
| 05/08/2025 | 16:41:44.218 | 10 | 595.70 | |
| 10 | 595.70 | |||
| 10 | 595.70 | |||
| 05/08/2025 | 16:41:30.684 | 4 | 595.60 | |
| 4 | 595.60 | |||
| 4 | 595.60 | |||
| 05/08/2025 | 16:41:17.961 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 05/08/2025 | 16:40:58.202 | 28 | 595.50 | |
| 28 | 595.50 | |||
| 28 | 595.50 | |||
| 05/08/2025 | 16:40:54.612 | 1 | 595.60 | |
| 1 | 595.60 | |||
| 1 | 595.60 | |||
| 05/08/2025 | 16:40:15.212 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 05/08/2025 | 16:39:53.346 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 05/08/2025 | 16:39:37.549 | 4 | 595.10 | |
| 4 | 595.10 | |||
| 4 | 595.10 | |||
| 05/08/2025 | 16:39:36.823 | 42 | 595.20 | |
| 42 | 595.20 | |||
| 42 | 595.20 | |||
| 05/08/2025 | 16:39:12.999 | 1 | 595.30 | |
| 1 | 595.30 | |||
| 1 | 595.30 | |||
| 05/08/2025 | 16:39:01.070 | 4 | 595.50 | |
| 3 | 595.50 | |||
| 1 | 595.50 | |||
| 4 | 595.50 | |||
| 05/08/2025 | 16:38:40.755 | 11 | 595.70 | |
| 11 | 595.70 | |||
| 11 | 595.70 | |||
| 05/08/2025 | 16:38:25.810 | 32 | 595.70 | |
| 32 | 595.70 | |||
| 32 | 595.70 | |||
| 05/08/2025 | 16:37:56.931 | 1 | 595.90 | |
| 1 | 595.90 | |||
| 1 | 595.90 | |||
| 05/08/2025 | 16:37:49.065 | 3 | 595.90 | |
| 3 | 595.90 | |||
| 3 | 595.90 | |||
| 05/08/2025 | 16:37:36.680 | 1 | 596.10 | |
| 1 | 596.10 | |||
| 1 | 596.10 | |||
| 05/08/2025 | 16:37:26.512 | 50 | 595.80 | |
| 50 | 595.80 | |||
| 19 | 595.80 | |||
| 31 | 595.80 | |||
| 05/08/2025 | 16:37:10.989 | 100 | 596.00 | |
| 100 | 596.00 | |||
| 100 | 596.00 | |||
| 05/08/2025 | 16:36:43.177 | 3 | 596.10 | |
| 3 | 596.10 | |||
| 3 | 596.10 | |||
| 05/08/2025 | 16:36:35.488 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 05/08/2025 | 16:36:32.796 | 5 | 595.90 | |
| 5 | 595.90 | |||
| 5 | 595.90 | |||
| 05/08/2025 | 16:36:14.331 | 36 | 595.70 | |
| 36 | 595.70 | |||
| 36 | 595.70 | |||
| 05/08/2025 | 16:36:11.340 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 05/08/2025 | 16:36:03.187 | 20 | 595.60 | |
| 20 | 595.60 | |||
| 20 | 595.60 | |||
| 05/08/2025 | 16:35:58.850 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 05/08/2025 | 16:35:35.959 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 05/08/2025 | 16:35:24.635 | 3 | 595.80 | |
| 3 | 595.80 | |||
| 3 | 595.80 | |||
| 05/08/2025 | 16:35:20.409 | 3 | 595.90 | |
| 3 | 595.90 | |||
| 3 | 595.90 | |||
| 05/08/2025 | 16:35:13.556 | 1 | 595.90 | |
| 1 | 595.90 | |||
| 1 | 595.90 | |||
| 05/08/2025 | 16:35:06.804 | 10 | 595.80 | |
| 10 | 595.80 | |||
| 10 | 595.80 | |||
| 05/08/2025 | 16:35:01.207 | 19 | 596.00 | |
| 10 | 596.00 | |||
| 5 | 596.00 | |||
| 19 | 596.00 | |||
| 4 | 596.00 | |||
| 05/08/2025 | 16:35:01.071 | 1 | 596.10 | |
| 1 | 596.10 | |||
| 1 | 596.10 | |||
| 05/08/2025 | 16:34:43.879 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 05/08/2025 | 16:34:41.893 | 8 | 596.40 | |
| 8 | 596.40 | |||
| 8 | 596.40 | |||
| 05/08/2025 | 16:34:34.205 | 100 | 596.40 | |
| 100 | 596.40 | |||
| 100 | 596.40 | |||
| 05/08/2025 | 16:33:56.575 | 7 | 596.50 | |
| 7 | 596.50 | |||
| 7 | 596.50 | |||
| 05/08/2025 | 16:33:55.074 | 50 | 596.50 | |
| 50 | 596.50 | |||
| 50 | 596.50 | |||
| 05/08/2025 | 16:33:23.207 | 102 | 597.00 | |
| 100 | 597.00 | |||
| 2 | 597.00 | |||
| 2 | 597.00 | |||
| 100 | 597.00 | |||
| 05/08/2025 | 16:32:36.662 | 100 | 596.90 | |
| 100 | 596.90 | |||
| 100 | 596.90 | |||
| 05/08/2025 | 16:32:24.013 | 4 | 596.80 | |
| 4 | 596.80 | |||
| 4 | 596.80 | |||
| 05/08/2025 | 16:32:22.589 | 10 | 596.80 | |
| 10 | 596.80 | |||
| 10 | 596.80 | |||
| 05/08/2025 | 16:32:13.755 | 1 | 596.70 | |
| 1 | 596.70 | |||
| 1 | 596.70 | |||
| 05/08/2025 | 16:31:50.123 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 05/08/2025 | 16:30:31.881 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 05/08/2025 | 16:30:31.667 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 05/08/2025 | 16:29:48.377 | 3 | 596.50 | |
| 3 | 596.50 | |||
| 3 | 596.50 | |||
| 05/08/2025 | 16:29:38.989 | 5 | 596.50 | |
| 5 | 596.50 | |||
| 5 | 596.50 | |||
| 05/08/2025 | 16:29:25.918 | 54 | 596.60 | |
| 54 | 596.60 | |||
| 54 | 596.60 | |||
| 05/08/2025 | 16:29:16.987 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 05/08/2025 | 16:28:44.926 | 8 | 596.40 | |
| 8 | 596.40 | |||
| 8 | 596.40 | |||
| 05/08/2025 | 16:28:32.109 | 100 | 596.20 | |
| 100 | 596.20 | |||
| 100 | 596.20 | |||
| 05/08/2025 | 16:28:17.629 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 05/08/2025 | 16:27:32.844 | 1 | 596.20 | |
| 1 | 596.20 | |||
| 1 | 596.20 | |||
| 05/08/2025 | 16:27:28.571 | 3 | 596.30 | |
| 3 | 596.30 | |||
| 3 | 596.30 | |||
| 05/08/2025 | 16:26:32.572 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 05/08/2025 | 16:26:04.289 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 05/08/2025 | 16:25:54.313 | 10 | 596.80 | |
| 10 | 596.80 | |||
| 10 | 596.80 | |||
| 05/08/2025 | 16:25:37.625 | 1 | 596.80 | |
| 1 | 596.80 | |||
| 1 | 596.80 | |||
| 05/08/2025 | 16:25:20.320 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 05/08/2025 | 16:25:04.403 | 50 | 596.70 | |
| 50 | 596.70 | |||
| 50 | 596.70 | |||
| 05/08/2025 | 16:24:56.069 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 05/08/2025 | 16:24:55.465 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 05/08/2025 | 16:24:35.942 | 2 | 596.90 | |
| 2 | 596.90 | |||
| 2 | 596.90 | |||
| 05/08/2025 | 16:24:33.334 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 05/08/2025 | 16:24:32.530 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 05/08/2025 | 16:24:18.747 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 05/08/2025 | 16:23:30.541 | 1 | 596.50 | |
| 1 | 596.50 | |||
| 1 | 596.50 | |||
| 05/08/2025 | 16:23:21.731 | 4 | 596.50 | |
| 4 | 596.50 | |||
| 4 | 596.50 | |||
| 05/08/2025 | 16:23:17.002 | 5 | 596.60 | |
| 5 | 596.60 | |||
| 5 | 596.60 | |||
| 05/08/2025 | 16:23:13.928 | 3 | 596.70 | |
| 3 | 596.70 | |||
| 3 | 596.70 | |||
| 05/08/2025 | 16:22:10.221 | 5 | 596.80 | |
| 5 | 596.80 | |||
| 5 | 596.80 | |||
| 05/08/2025 | 16:21:41.448 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 05/08/2025 | 16:21:34.646 | 59 | 597.00 | |
| 59 | 597.00 | |||
| 1 | 597.00 | |||
| 15 | 597.00 | |||
| 4 | 597.00 | |||
| 15 | 597.00 | |||
| 7 | 597.00 | |||
| 15 | 597.00 | |||
| 2 | 597.00 | |||
| 05/08/2025 | 16:21:18.304 | 1 | 597.20 | |
| 1 | 597.20 | |||
| 1 | 597.20 | |||
| 05/08/2025 | 16:21:13.876 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 05/08/2025 | 16:20:18.908 | 3 | 597.30 | |
| 3 | 597.30 | |||
| 3 | 597.30 | |||
| 05/08/2025 | 16:20:03.008 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 05/08/2025 | 16:19:42.891 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 05/08/2025 | 16:18:41.947 | 4 | 597.30 | |
| 4 | 597.30 | |||
| 4 | 597.30 | |||
| 05/08/2025 | 16:18:24.212 | 85 | 597.50 | |
| 85 | 597.50 | |||
| 85 | 597.50 | |||
| 05/08/2025 | 16:18:23.514 | 15 | 597.40 | |
| 15 | 597.40 | |||
| 15 | 597.40 | |||
| 05/08/2025 | 16:17:29.872 | 4 | 597.40 | |
| 4 | 597.40 | |||
| 4 | 597.40 | |||
| 05/08/2025 | 16:16:51.648 | 30 | 597.50 | |
| 30 | 597.50 | |||
| 30 | 597.50 | |||
| 05/08/2025 | 16:16:50.921 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 05/08/2025 | 16:16:43.905 | 19 | 597.60 | |
| 19 | 597.60 | |||
| 19 | 597.60 | |||
| 05/08/2025 | 16:16:26.682 | 4 | 597.50 | |
| 4 | 597.50 | |||
| 4 | 597.50 | |||
| 05/08/2025 | 16:15:54.088 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 05/08/2025 | 16:15:37.483 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 05/08/2025 | 16:15:22.485 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 05/08/2025 | 16:14:30.288 | 25 | 597.30 | |
| 25 | 597.30 | |||
| 25 | 597.30 | |||
| 05/08/2025 | 16:14:25.866 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 05/08/2025 | 16:13:51.368 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 05/08/2025 | 16:13:48.380 | 72 | 597.70 | |
| 72 | 597.70 | |||
| 69 | 597.70 | |||
| 3 | 597.70 | |||
| 05/08/2025 | 16:13:40.444 | 100 | 597.70 | |
| 100 | 597.70 | |||
| 100 | 597.70 | |||
| 05/08/2025 | 16:13:15.360 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 05/08/2025 | 16:12:55.747 | 2 | 597.90 | |
| 2 | 597.90 | |||
| 2 | 597.90 | |||
| 05/08/2025 | 16:12:37.537 | 6 | 597.90 | |
| 6 | 597.90 | |||
| 6 | 597.90 | |||
| 05/08/2025 | 16:12:23.635 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 05/08/2025 | 16:12:19.980 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 05/08/2025 | 16:12:15.686 | 10 | 598.00 | |
| 10 | 598.00 | |||
| 10 | 598.00 | |||
| 05/08/2025 | 16:11:57.111 | 100 | 598.00 | |
| 2 | 598.00 | |||
| 3 | 598.00 | |||
| 1 | 598.00 | |||
| 100 | 598.00 | |||
| 64 | 598.00 | |||
| 30 | 598.00 | |||
| 05/08/2025 | 16:11:31.809 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 05/08/2025 | 16:11:24.793 | 3 | 598.40 | |
| 3 | 598.40 | |||
| 3 | 598.40 | |||
| 05/08/2025 | 16:11:01.912 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 05/08/2025 | 16:10:58.191 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 05/08/2025 | 16:10:51.064 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 05/08/2025 | 16:10:27.471 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 05/08/2025 | 16:10:10.306 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 05/08/2025 | 16:09:41.434 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 05/08/2025 | 16:09:12.009 | 2 | 598.30 | |
| 2 | 598.30 | |||
| 2 | 598.30 | |||
| 05/08/2025 | 16:09:07.934 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 05/08/2025 | 16:08:59.187 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 05/08/2025 | 16:08:41.706 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 05/08/2025 | 16:08:30.258 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 05/08/2025 | 16:08:18.133 | 3 | 598.50 | |
| 3 | 598.50 | |||
| 3 | 598.50 | |||
| 05/08/2025 | 16:08:10.889 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 05/08/2025 | 16:08:06.360 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 05/08/2025 | 16:07:51.767 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 05/08/2025 | 16:07:41.141 | 9 | 598.30 | |
| 9 | 598.30 | |||
| 9 | 598.30 | |||
| 05/08/2025 | 16:07:39.307 | 2 | 598.40 | |
| 2 | 598.40 | |||
| 2 | 598.40 | |||
| 05/08/2025 | 16:07:36.249 | 10 | 598.40 | |
| 10 | 598.40 | |||
| 10 | 598.40 | |||
| 05/08/2025 | 16:07:05.286 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 05/08/2025 | 16:07:03.676 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 05/08/2025 | 16:06:44.412 | 12 | 598.40 | |
| 12 | 598.40 | |||
| 12 | 598.40 | |||
| 05/08/2025 | 16:05:49.227 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 05/08/2025 | 16:05:43.490 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 05/08/2025 | 16:05:28.740 | 10 | 598.70 | |
| 10 | 598.70 | |||
| 10 | 598.70 | |||
| 05/08/2025 | 16:05:18.530 | 3 | 598.80 | |
| 3 | 598.80 | |||
| 3 | 598.80 | |||
| 05/08/2025 | 16:05:12.100 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 05/08/2025 | 16:05:04.649 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 05/08/2025 | 16:04:47.533 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 05/08/2025 | 16:04:32.159 | 10 | 598.90 | |
| 10 | 598.90 | |||
| 10 | 598.90 | |||
| 05/08/2025 | 16:04:30.904 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 05/08/2025 | 16:04:29.218 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 05/08/2025 | 16:02:18.512 | 20 | 599.60 | |
| 20 | 599.60 | |||
| 20 | 599.60 | |||
| 05/08/2025 | 16:01:06.466 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 16:01:03.748 | 10 | 600.00 | |
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 05/08/2025 | 16:00:50.926 | 23 | 599.40 | |
| 23 | 599.40 | |||
| 23 | 599.40 | |||
| 05/08/2025 | 16:00:18.883 | 3 | 599.00 | |
| 1 | 599.00 | |||
| 2 | 599.00 | |||
| 3 | 599.00 | |||
| 05/08/2025 | 16:00:15.270 | 10 | 599.30 | |
| 10 | 599.30 | |||
| 10 | 599.30 | |||
| 05/08/2025 | 16:00:01.356 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 16:00:00.423 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 05/08/2025 | 15:59:14.168 | 10 | 600.70 | |
| 7 | 600.70 | |||
| 3 | 600.70 | |||
| 10 | 600.70 | |||
| 05/08/2025 | 15:58:24.063 | 5 | 600.20 | |
| 5 | 600.20 | |||
| 5 | 600.20 | |||
| 05/08/2025 | 15:57:59.518 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 15:57:24.416 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 15:57:12.254 | 2 | 600.20 | |
| 2 | 600.20 | |||
| 2 | 600.20 | |||
| 05/08/2025 | 15:56:54.646 | 5 | 600.20 | |
| 5 | 600.20 | |||
| 5 | 600.20 | |||
| 05/08/2025 | 15:55:48.940 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 05/08/2025 | 15:53:11.085 | 2 | 600.60 | |
| 2 | 600.60 | |||
| 2 | 600.60 | |||
| 05/08/2025 | 15:52:31.863 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 15:49:56.208 | 2 | 600.70 | |
| 2 | 600.70 | |||
| 2 | 600.70 | |||
| 05/08/2025 | 15:49:18.943 | 3 | 600.90 | |
| 3 | 600.90 | |||
| 3 | 600.90 | |||
| 05/08/2025 | 15:46:34.945 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 05/08/2025 | 15:46:22.618 | 32 | 600.50 | |
| 32 | 600.50 | |||
| 32 | 600.50 | |||
| 05/08/2025 | 15:45:53.215 | 4 | 601.00 | |
| 4 | 601.00 | |||
| 4 | 601.00 | |||
| 05/08/2025 | 15:45:44.966 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 05/08/2025 | 15:45:36.268 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 05/08/2025 | 15:45:15.340 | 28 | 600.20 | |
| 28 | 600.20 | |||
| 28 | 600.20 | |||
| 05/08/2025 | 15:45:06.029 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 15:44:14.630 | 3 | 599.50 | |
| 3 | 599.50 | |||
| 3 | 599.50 | |||
| 05/08/2025 | 15:43:01.590 | 4 | 599.90 | |
| 4 | 599.90 | |||
| 4 | 599.90 | |||
| 05/08/2025 | 15:42:09.275 | 3 | 600.00 | |
| 3 | 600.00 | |||
| 3 | 600.00 | |||
| 05/08/2025 | 15:41:03.998 | 3 | 599.70 | |
| 3 | 599.70 | |||
| 3 | 599.70 | |||
| 05/08/2025 | 15:40:33.988 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 15:40:20.025 | 5 | 599.80 | |
| 5 | 599.80 | |||
| 5 | 599.80 | |||
| 05/08/2025 | 15:39:11.474 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 15:37:01.975 | 2 | 600.40 | |
| 2 | 600.40 | |||
| 2 | 600.40 | |||
| 05/08/2025 | 15:36:37.689 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 15:36:23.927 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 15:36:12.477 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 15:35:00.705 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 05/08/2025 | 15:33:42.689 | 35 | 600.30 | |
| 35 | 600.30 | |||
| 35 | 600.30 | |||
| 05/08/2025 | 15:33:38.889 | 100 | 600.20 | |
| 100 | 600.20 | |||
| 100 | 600.20 | |||
| 05/08/2025 | 15:32:23.803 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 15:31:51.394 | 10 | 600.60 | |
| 10 | 600.60 | |||
| 10 | 600.60 | |||
| 05/08/2025 | 15:28:46.504 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 05/08/2025 | 15:26:09.520 | 2 | 601.00 | |
| 2 | 601.00 | |||
| 2 | 601.00 | |||
| 05/08/2025 | 15:25:46.983 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 05/08/2025 | 15:24:49.813 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 15:24:48.501 | 3 | 599.60 | |
| 3 | 599.60 | |||
| 3 | 599.60 | |||
| 05/08/2025 | 15:24:31.886 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 15:24:16.288 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 15:21:19.639 | 3 | 600.30 | |
| 3 | 600.30 | |||
| 3 | 600.30 | |||
| 05/08/2025 | 15:18:57.941 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 05/08/2025 | 15:18:44.039 | 2 | 600.90 | |
| 2 | 600.90 | |||
| 2 | 600.90 | |||
| 05/08/2025 | 15:18:43.992 | 20 | 600.80 | |
| 20 | 600.80 | |||
| 20 | 600.80 | |||
| 05/08/2025 | 15:18:36.720 | 5 | 600.40 | |
| 5 | 600.40 | |||
| 5 | 600.40 | |||
| 05/08/2025 | 15:17:48.034 | 5 | 600.40 | |
| 5 | 600.40 | |||
| 5 | 600.40 | |||
| 05/08/2025 | 15:17:40.013 | 2 | 600.30 | |
| 2 | 600.30 | |||
| 2 | 600.30 | |||
| 05/08/2025 | 15:17:32.290 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 15:15:10.303 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 15:14:18.028 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 15:13:10.951 | 8 | 600.00 | |
| 8 | 600.00 | |||
| 8 | 600.00 | |||
| 05/08/2025 | 15:13:04.621 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 15:09:57.226 | 2 | 599.70 | |
| 2 | 599.70 | |||
| 2 | 599.70 | |||
| 05/08/2025 | 15:09:44.700 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 15:09:29.997 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 15:09:20.392 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 15:08:55.324 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 15:08:28.965 | 10 | 599.90 | |
| 10 | 599.90 | |||
| 10 | 599.90 | |||
| 05/08/2025 | 15:07:00.060 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 15:06:29.429 | 42 | 599.60 | |
| 42 | 599.60 | |||
| 42 | 599.60 | |||
| 05/08/2025 | 15:05:52.125 | 4 | 599.70 | |
| 4 | 599.70 | |||
| 4 | 599.70 | |||
| 05/08/2025 | 15:05:38.063 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 15:05:23.174 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 15:05:18.644 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 15:05:02.437 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 15:04:55.820 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 05/08/2025 | 15:03:45.269 | 5 | 600.10 | |
| 5 | 600.10 | |||
| 5 | 600.10 | |||
| 05/08/2025 | 15:02:46.056 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 15:02:35.369 | 2 | 600.10 | |
| 2 | 600.10 | |||
| 2 | 600.10 | |||
| 05/08/2025 | 14:59:12.179 | 2 | 600.90 | |
| 2 | 600.90 | |||
| 2 | 600.90 | |||
| 05/08/2025 | 14:58:37.149 | 6 | 600.70 | |
| 6 | 600.70 | |||
| 6 | 600.70 | |||
| 05/08/2025 | 14:57:25.929 | 4 | 600.50 | |
| 4 | 600.50 | |||
| 4 | 600.50 | |||
| 05/08/2025 | 14:56:02.924 | 4 | 600.60 | |
| 4 | 600.60 | |||
| 4 | 600.60 | |||
| 05/08/2025 | 14:55:58.700 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 14:54:15.103 | 30 | 600.70 | |
| 30 | 600.70 | |||
| 30 | 600.70 | |||
| 05/08/2025 | 14:53:52.320 | 6 | 600.70 | |
| 6 | 600.70 | |||
| 6 | 600.70 | |||
| 05/08/2025 | 14:52:31.144 | 5 | 600.60 | |
| 5 | 600.60 | |||
| 5 | 600.60 | |||
| 05/08/2025 | 14:51:01.737 | 2 | 600.70 | |
| 2 | 600.70 | |||
| 2 | 600.70 | |||
| 05/08/2025 | 14:50:17.845 | 3 | 600.40 | |
| 3 | 600.40 | |||
| 3 | 600.40 | |||
| 05/08/2025 | 14:50:08.417 | 5 | 600.50 | |
| 5 | 600.50 | |||
| 5 | 600.50 | |||
| 05/08/2025 | 14:50:03.549 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 14:48:28.583 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 05/08/2025 | 14:48:28.455 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 05/08/2025 | 14:46:35.618 | 85 | 601.00 | |
| 85 | 601.00 | |||
| 85 | 601.00 | |||
| 05/08/2025 | 14:45:19.731 | 2 | 601.00 | |
| 2 | 601.00 | |||
| 2 | 601.00 | |||
| 05/08/2025 | 14:44:25.659 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 05/08/2025 | 14:44:14.044 | 2 | 600.70 | |
| 2 | 600.70 | |||
| 2 | 600.70 | |||
| 05/08/2025 | 14:43:46.953 | 2 | 600.10 | |
| 2 | 600.10 | |||
| 2 | 600.10 | |||
| 05/08/2025 | 14:43:10.868 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 14:42:58.365 | 22 | 600.20 | |
| 22 | 600.20 | |||
| 22 | 600.20 | |||
| 05/08/2025 | 14:42:26.394 | 3 | 600.30 | |
| 3 | 600.30 | |||
| 3 | 600.30 | |||
| 05/08/2025 | 14:42:02.435 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 14:41:47.850 | 3 | 600.30 | |
| 3 | 600.30 | |||
| 3 | 600.30 | |||
| 05/08/2025 | 14:41:36.681 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 14:40:02.758 | 20 | 599.90 | |
| 20 | 599.90 | |||
| 20 | 599.90 | |||
| 05/08/2025 | 14:38:11.334 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 14:35:58.054 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 14:33:59.079 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 14:32:32.841 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 14:31:41.310 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 14:31:29.570 | 20 | 599.60 | |
| 20 | 599.60 | |||
| 20 | 599.60 | |||
| 05/08/2025 | 14:31:24.218 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 14:28:34.607 | 8 | 600.20 | |
| 8 | 600.20 | |||
| 8 | 600.20 | |||
| 05/08/2025 | 14:26:27.469 | 10 | 600.00 | |
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 05/08/2025 | 14:26:18.579 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 14:26:07.108 | 9 | 600.00 | |
| 9 | 600.00 | |||
| 9 | 600.00 | |||
| 05/08/2025 | 14:24:21.178 | 4 | 599.90 | |
| 4 | 599.90 | |||
| 4 | 599.90 | |||
| 05/08/2025 | 14:24:08.240 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 14:24:01.254 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 14:23:13.800 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 14:22:50.311 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 14:22:41.718 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 14:22:41.655 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 14:22:22.241 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 14:22:09.880 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 14:21:59.589 | 3 | 599.40 | |
| 3 | 599.40 | |||
| 3 | 599.40 | |||
| 05/08/2025 | 14:21:36.938 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 14:21:21.505 | 15 | 599.50 | |
| 15 | 599.50 | |||
| 15 | 599.50 | |||
| 05/08/2025 | 14:20:08.086 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 05/08/2025 | 14:20:03.130 | 100 | 597.90 | |
| 100 | 597.90 | |||
| 100 | 597.90 | |||
| 05/08/2025 | 14:20:03.044 | 37 | 598.00 | |
| 4 | 598.00 | |||
| 6 | 598.00 | |||
| 1 | 598.00 | |||
| 4 | 598.00 | |||
| 1 | 598.00 | |||
| 37 | 598.00 | |||
| 1 | 598.00 | |||
| 10 | 598.00 | |||
| 10 | 598.00 | |||
| 05/08/2025 | 14:20:02.935 | 18 | 598.10 | |
| 3 | 598.10 | |||
| 18 | 598.10 | |||
| 15 | 598.10 | |||
| 05/08/2025 | 14:19:28.860 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 05/08/2025 | 14:19:15.851 | 2 | 599.50 | |
| 2 | 599.50 | |||
| 2 | 599.50 | |||
| 05/08/2025 | 14:18:07.438 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 05/08/2025 | 14:17:13.275 | 3 | 600.90 | |
| 3 | 600.90 | |||
| 3 | 600.90 | |||
| 05/08/2025 | 14:17:05.623 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 05/08/2025 | 14:16:38.757 | 15 | 600.70 | |
| 15 | 600.70 | |||
| 15 | 600.70 | |||
| 05/08/2025 | 14:12:56.206 | 14 | 600.00 | |
| 14 | 600.00 | |||
| 14 | 600.00 | |||
| 05/08/2025 | 14:11:33.002 | 5 | 600.00 | |
| 5 | 600.00 | |||
| 5 | 600.00 | |||
| 05/08/2025 | 14:10:52.097 | 3 | 599.90 | |
| 3 | 599.90 | |||
| 3 | 599.90 | |||
| 05/08/2025 | 14:10:33.367 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 14:09:17.448 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 14:08:44.032 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 14:08:27.550 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 14:05:28.077 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 14:05:08.946 | 10 | 600.50 | |
| 10 | 600.50 | |||
| 10 | 600.50 | |||
| 05/08/2025 | 14:04:28.374 | 19 | 600.50 | |
| 19 | 600.50 | |||
| 19 | 600.50 | |||
| 05/08/2025 | 14:04:27.162 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 05/08/2025 | 14:03:22.652 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 14:02:11.426 | 5 | 600.40 | |
| 5 | 600.40 | |||
| 5 | 600.40 | |||
| 05/08/2025 | 14:01:23.878 | 3 | 600.70 | |
| 3 | 600.70 | |||
| 3 | 600.70 | |||
| 05/08/2025 | 14:01:06.982 | 8 | 600.20 | |
| 8 | 600.20 | |||
| 8 | 600.20 | |||
| 05/08/2025 | 14:00:41.971 | 7 | 600.20 | |
| 7 | 600.20 | |||
| 7 | 600.20 | |||
| 05/08/2025 | 14:00:04.399 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 13:59:58.221 | 3 | 600.20 | |
| 3 | 600.20 | |||
| 3 | 600.20 | |||
| 05/08/2025 | 13:59:17.840 | 3 | 600.20 | |
| 3 | 600.20 | |||
| 3 | 600.20 | |||
| 05/08/2025 | 13:59:17.788 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 13:58:48.518 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 13:58:46.810 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 13:58:10.561 | 15 | 600.10 | |
| 15 | 600.10 | |||
| 15 | 600.10 | |||
| 05/08/2025 | 13:57:17.022 | 16 | 600.20 | |
| 16 | 600.20 | |||
| 16 | 600.20 | |||
| 05/08/2025 | 13:55:19.998 | 2 | 600.20 | |
| 2 | 600.20 | |||
| 2 | 600.20 | |||
| 05/08/2025 | 13:54:20.918 | 3 | 600.00 | |
| 3 | 600.00 | |||
| 3 | 600.00 | |||
| 05/08/2025 | 13:54:05.355 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 13:53:11.226 | 9 | 600.10 | |
| 9 | 600.10 | |||
| 9 | 600.10 | |||
| 05/08/2025 | 13:53:04.451 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 05/08/2025 | 13:53:03.537 | 6 | 600.10 | |
| 6 | 600.10 | |||
| 6 | 600.10 | |||
| 05/08/2025 | 13:53:03.370 | 4 | 600.10 | |
| 4 | 600.10 | |||
| 4 | 600.10 | |||
| 05/08/2025 | 13:52:53.528 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 762.50
Ask: 1 763.00
Turnover: 53 752 TEUR -
Palantir Technologies Inc.
Bid: 148.80 / Ask: 148.94
Turnover: 43 448 TEUR -
Nvidia Corp.
Bid: 153.08 / Ask: 153.16
Turnover: 36 970 TEUR -
BYD Co. Ltd.
Bid: 12.225 / Ask: 12.28
Turnover: 25 369 TEUR -
Novo-Nordisk AS
Bid: 41.245 / Ask: 41.265
Turnover: 19 762 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 16:44:37
Last Update:
05/08/2025 @ 16:44:37