Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
981
743
531,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:49:33,374 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 07.11.2025 | 14:48:51,780 | 2 | 531,90 | |
| 2 | 531,90 | |||
| 2 | 531,90 | |||
| 07.11.2025 | 14:47:55,021 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 14:47:36,713 | 28 | 530,30 | |
| 28 | 530,30 | |||
| 28 | 530,30 | |||
| 07.11.2025 | 14:47:30,876 | 10 | 530,30 | |
| 4 | 530,30 | |||
| 6 | 530,30 | |||
| 10 | 530,30 | |||
| 07.11.2025 | 14:47:07,831 | 3 | 530,30 | |
| 3 | 530,30 | |||
| 3 | 530,30 | |||
| 07.11.2025 | 14:47:04,712 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 14:46:47,657 | 30 | 531,10 | |
| 30 | 531,10 | |||
| 30 | 531,10 | |||
| 07.11.2025 | 14:45:16,411 | 11 | 530,10 | |
| 11 | 530,10 | |||
| 11 | 530,10 | |||
| 07.11.2025 | 14:45:02,299 | 20 | 530,10 | |
| 20 | 530,10 | |||
| 20 | 530,10 | |||
| 07.11.2025 | 14:41:46,142 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 07.11.2025 | 14:37:48,306 | 12 | 530,80 | |
| 12 | 530,80 | |||
| 12 | 530,80 | |||
| 07.11.2025 | 14:36:28,881 | 50 | 530,40 | |
| 50 | 530,40 | |||
| 50 | 530,40 | |||
| 07.11.2025 | 14:36:22,780 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 14:34:12,967 | 11 | 530,40 | |
| 11 | 530,40 | |||
| 11 | 530,40 | |||
| 07.11.2025 | 14:33:59,399 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 07.11.2025 | 14:32:33,079 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 07.11.2025 | 14:31:49,127 | 13 | 530,00 | |
| 13 | 530,00 | |||
| 13 | 530,00 | |||
| 07.11.2025 | 14:31:13,126 | 2 | 530,10 | |
| 2 | 530,10 | |||
| 2 | 530,10 | |||
| 07.11.2025 | 14:30:59,296 | 4 | 529,90 | |
| 4 | 529,90 | |||
| 1 | 529,90 | |||
| 3 | 529,90 | |||
| 07.11.2025 | 14:30:07,164 | 67 | 529,60 | |
| 15 | 529,60 | |||
| 67 | 529,60 | |||
| 50 | 529,60 | |||
| 2 | 529,60 | |||
| 07.11.2025 | 14:30:02,839 | 407 | 529,60 | |
| 2 | 529,60 | |||
| 7 | 529,60 | |||
| 16 | 529,60 | |||
| 56 | 529,60 | |||
| 10 | 529,60 | |||
| 5 | 529,60 | |||
| 6 | 529,60 | |||
| 17 | 529,60 | |||
| 2 | 529,60 | |||
| 7 | 529,60 | |||
| 4 | 529,60 | |||
| 125 | 529,60 | |||
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 4 | 529,60 | |||
| 10 | 529,60 | |||
| 50 | 529,60 | |||
| 35 | 529,60 | |||
| 6 | 529,60 | |||
| 4 | 529,60 | |||
| 10 | 529,60 | |||
| 3 | 529,60 | |||
| 7 | 529,60 | |||
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 2 | 529,60 | |||
| 30 | 529,60 | |||
| 6 | 529,60 | |||
| 2 | 529,60 | |||
| 3 | 529,60 | |||
| 1 | 529,60 | |||
| 5 | 529,60 | |||
| 2 | 529,60 | |||
| 5 | 529,60 | |||
| 1 | 529,60 | |||
| 7 | 529,60 | |||
| 97 | 529,60 | |||
| 2 | 529,60 | |||
| 10 | 529,60 | |||
| 5 | 529,60 | |||
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 1 | 529,60 | |||
| 41 | 529,60 | |||
| 12 | 529,60 | |||
| 150 | 529,60 | |||
| 4 | 529,60 | |||
| 1 | 529,60 | |||
| 3 | 529,60 | |||
| 4 | 529,60 | |||
| 07.11.2025 | 14:29:58,215 | 150 | 530,00 | |
| 4 | 530,00 | |||
| 3 | 530,00 | |||
| 25 | 530,00 | |||
| 9 | 530,00 | |||
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 6 | 530,00 | |||
| 10 | 530,00 | |||
| 5 | 530,00 | |||
| 4 | 530,00 | |||
| 6 | 530,00 | |||
| 2 | 530,00 | |||
| 10 | 530,00 | |||
| 7 | 530,00 | |||
| 3 | 530,00 | |||
| 15 | 530,00 | |||
| 4 | 530,00 | |||
| 3 | 530,00 | |||
| 15 | 530,00 | |||
| 5 | 530,00 | |||
| 1 | 530,00 | |||
| 150 | 530,00 | |||
| 3 | 530,00 | |||
| 07.11.2025 | 14:28:48,544 | 70 | 530,20 | |
| 70 | 530,20 | |||
| 70 | 530,20 | |||
| 07.11.2025 | 14:28:25,625 | 41 | 530,10 | |
| 41 | 530,10 | |||
| 41 | 530,10 | |||
| 07.11.2025 | 14:28:12,697 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 07.11.2025 | 14:28:12,052 | 30 | 530,10 | |
| 30 | 530,10 | |||
| 30 | 530,10 | |||
| 07.11.2025 | 14:28:09,599 | 5 | 530,10 | |
| 2 | 530,10 | |||
| 3 | 530,10 | |||
| 5 | 530,10 | |||
| 07.11.2025 | 14:27:42,768 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 07.11.2025 | 14:27:40,622 | 7 | 530,30 | |
| 7 | 530,30 | |||
| 7 | 530,30 | |||
| 07.11.2025 | 14:27:01,079 | 15 | 530,40 | |
| 15 | 530,40 | |||
| 15 | 530,40 | |||
| 07.11.2025 | 14:26:59,505 | 55 | 530,40 | |
| 55 | 530,40 | |||
| 55 | 530,40 | |||
| 07.11.2025 | 14:26:58,209 | 55 | 530,40 | |
| 55 | 530,40 | |||
| 55 | 530,40 | |||
| 07.11.2025 | 14:26:58,035 | 55 | 530,40 | |
| 55 | 530,40 | |||
| 55 | 530,40 | |||
| 07.11.2025 | 14:26:49,935 | 70 | 530,30 | |
| 70 | 530,30 | |||
| 70 | 530,30 | |||
| 07.11.2025 | 14:25:30,092 | 64 | 530,30 | |
| 40 | 530,30 | |||
| 24 | 530,30 | |||
| 64 | 530,30 | |||
| 07.11.2025 | 14:25:10,570 | 18 | 531,30 | |
| 18 | 531,30 | |||
| 18 | 531,30 | |||
| 07.11.2025 | 14:23:34,586 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 07.11.2025 | 14:22:02,573 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 07.11.2025 | 14:21:32,406 | 12 | 532,20 | |
| 12 | 532,20 | |||
| 12 | 532,20 | |||
| 07.11.2025 | 14:19:07,774 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 07.11.2025 | 14:19:05,058 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 07.11.2025 | 14:16:23,343 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 07.11.2025 | 14:15:13,956 | 43 | 530,90 | |
| 43 | 530,90 | |||
| 43 | 530,90 | |||
| 07.11.2025 | 14:14:49,988 | 5 | 530,90 | |
| 5 | 530,90 | |||
| 5 | 530,90 | |||
| 07.11.2025 | 14:13:59,583 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 07.11.2025 | 14:13:37,135 | 24 | 530,90 | |
| 24 | 530,90 | |||
| 24 | 530,90 | |||
| 07.11.2025 | 14:12:53,036 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 07.11.2025 | 14:12:29,199 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 07.11.2025 | 14:10:32,882 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 07.11.2025 | 14:09:52,426 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 07.11.2025 | 14:09:35,936 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 07.11.2025 | 14:09:03,949 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 07.11.2025 | 14:08:46,329 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 07.11.2025 | 14:08:05,667 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 07.11.2025 | 14:08:03,154 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 07.11.2025 | 14:07:22,762 | 3 | 531,40 | |
| 3 | 531,40 | |||
| 3 | 531,40 | |||
| 07.11.2025 | 14:06:44,193 | 2 | 530,90 | |
| 2 | 530,90 | |||
| 2 | 530,90 | |||
| 07.11.2025 | 14:05:50,632 | 18 | 532,00 | |
| 18 | 532,00 | |||
| 18 | 532,00 | |||
| 07.11.2025 | 14:05:31,877 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 07.11.2025 | 14:04:46,158 | 40 | 531,10 | |
| 40 | 531,10 | |||
| 40 | 531,10 | |||
| 07.11.2025 | 14:04:42,860 | 10 | 530,30 | |
| 2 | 530,30 | |||
| 5 | 530,30 | |||
| 3 | 530,30 | |||
| 10 | 530,30 | |||
| 07.11.2025 | 14:04:37,906 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 07.11.2025 | 14:04:16,419 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 2 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 14:02:00,271 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 07.11.2025 | 14:01:38,295 | 18 | 531,40 | |
| 18 | 531,40 | |||
| 18 | 531,40 | |||
| 07.11.2025 | 14:01:22,892 | 2 | 531,40 | |
| 2 | 531,40 | |||
| 2 | 531,40 | |||
| 07.11.2025 | 13:59:51,152 | 75 | 530,90 | |
| 75 | 530,90 | |||
| 75 | 530,90 | |||
| 07.11.2025 | 13:59:24,549 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 07.11.2025 | 13:58:39,236 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 07.11.2025 | 13:58:31,037 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 07.11.2025 | 13:58:13,455 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 07.11.2025 | 13:58:01,393 | 11 | 531,10 | |
| 11 | 531,10 | |||
| 11 | 531,10 | |||
| 07.11.2025 | 13:57:11,394 | 29 | 530,90 | |
| 29 | 530,90 | |||
| 19 | 530,90 | |||
| 10 | 530,90 | |||
| 07.11.2025 | 13:56:26,422 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 07.11.2025 | 13:56:23,406 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 07.11.2025 | 13:56:16,727 | 85 | 531,00 | |
| 85 | 531,00 | |||
| 85 | 531,00 | |||
| 07.11.2025 | 13:55:47,121 | 28 | 530,90 | |
| 28 | 530,90 | |||
| 28 | 530,90 | |||
| 07.11.2025 | 13:54:54,497 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 07.11.2025 | 13:53:23,193 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 07.11.2025 | 13:53:10,388 | 60 | 531,20 | |
| 60 | 531,20 | |||
| 60 | 531,20 | |||
| 07.11.2025 | 13:52:27,547 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 07.11.2025 | 13:51:38,348 | 3 | 530,90 | |
| 3 | 530,90 | |||
| 3 | 530,90 | |||
| 07.11.2025 | 13:51:22,315 | 23 | 530,90 | |
| 23 | 530,90 | |||
| 23 | 530,90 | |||
| 07.11.2025 | 13:51:17,788 | 5 | 530,90 | |
| 3 | 530,90 | |||
| 5 | 530,90 | |||
| 2 | 530,90 | |||
| 07.11.2025 | 13:50:53,255 | 50 | 531,00 | |
| 50 | 531,00 | |||
| 50 | 531,00 | |||
| 07.11.2025 | 13:50:37,581 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 07.11.2025 | 13:49:53,058 | 5 | 530,40 | |
| 1 | 530,40 | |||
| 5 | 530,40 | |||
| 4 | 530,40 | |||
| 07.11.2025 | 13:49:45,612 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 07.11.2025 | 13:48:56,217 | 12 | 531,10 | |
| 12 | 531,10 | |||
| 12 | 531,10 | |||
| 07.11.2025 | 13:48:44,025 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 07.11.2025 | 13:48:30,175 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 07.11.2025 | 13:47:41,420 | 4 | 531,10 | |
| 4 | 531,10 | |||
| 4 | 531,10 | |||
| 07.11.2025 | 13:46:03,974 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 07.11.2025 | 13:46:01,090 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 07.11.2025 | 13:45:24,154 | 15 | 531,70 | |
| 15 | 531,70 | |||
| 15 | 531,70 | |||
| 07.11.2025 | 13:45:11,564 | 4 | 532,30 | |
| 4 | 532,30 | |||
| 4 | 532,30 | |||
| 07.11.2025 | 13:44:38,923 | 20 | 531,40 | |
| 20 | 531,40 | |||
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 07.11.2025 | 13:44:36,409 | 25 | 532,00 | |
| 25 | 532,00 | |||
| 10 | 532,00 | |||
| 15 | 532,00 | |||
| 07.11.2025 | 13:42:35,600 | 2 | 532,50 | |
| 2 | 532,50 | |||
| 2 | 532,50 | |||
| 07.11.2025 | 13:41:55,266 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 07.11.2025 | 13:41:38,569 | 3 | 532,10 | |
| 3 | 532,10 | |||
| 3 | 532,10 | |||
| 07.11.2025 | 13:41:37,863 | 14 | 532,10 | |
| 14 | 532,10 | |||
| 10 | 532,10 | |||
| 2 | 532,10 | |||
| 2 | 532,10 | |||
| 07.11.2025 | 13:41:20,762 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 07.11.2025 | 13:41:15,521 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 07.11.2025 | 13:40:01,315 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 07.11.2025 | 13:39:50,728 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 07.11.2025 | 13:39:42,705 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 07.11.2025 | 13:39:31,047 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 07.11.2025 | 13:39:30,950 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 07.11.2025 | 13:36:17,174 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 07.11.2025 | 13:35:44,366 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 07.11.2025 | 13:35:39,271 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 07.11.2025 | 13:34:52,897 | 10 | 532,50 | |
| 10 | 532,50 | |||
| 10 | 532,50 | |||
| 07.11.2025 | 13:33:36,439 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 07.11.2025 | 13:33:29,119 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 1 | 532,40 | |||
| 3 | 532,40 | |||
| 07.11.2025 | 13:33:05,797 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 07.11.2025 | 13:31:47,255 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 07.11.2025 | 13:31:02,907 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 07.11.2025 | 13:30:43,850 | 50 | 532,50 | |
| 50 | 532,50 | |||
| 50 | 532,50 | |||
| 07.11.2025 | 13:30:35,999 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 07.11.2025 | 13:29:24,627 | 100 | 532,50 | |
| 100 | 532,50 | |||
| 100 | 532,50 | |||
| 07.11.2025 | 13:28:08,463 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 07.11.2025 | 13:27:56,908 | 15 | 532,40 | |
| 15 | 532,40 | |||
| 15 | 532,40 | |||
| 07.11.2025 | 13:27:55,008 | 55 | 532,40 | |
| 55 | 532,40 | |||
| 1 | 532,40 | |||
| 54 | 532,40 | |||
| 07.11.2025 | 13:27:52,654 | 54 | 532,40 | |
| 54 | 532,40 | |||
| 54 | 532,40 | |||
| 07.11.2025 | 13:27:52,470 | 55 | 532,40 | |
| 1 | 532,40 | |||
| 54 | 532,40 | |||
| 55 | 532,40 | |||
| 07.11.2025 | 13:27:33,395 | 153 | 532,30 | |
| 153 | 532,30 | |||
| 150 | 532,30 | |||
| 3 | 532,30 | |||
| 07.11.2025 | 13:27:14,722 | 9 | 533,40 | |
| 9 | 533,40 | |||
| 9 | 533,40 | |||
| 07.11.2025 | 13:25:58,260 | 2 | 533,10 | |
| 2 | 533,10 | |||
| 2 | 533,10 | |||
| 07.11.2025 | 13:25:02,315 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 13:24:35,853 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 07.11.2025 | 13:24:15,635 | 2 | 532,30 | |
| 2 | 532,30 | |||
| 2 | 532,30 | |||
| 07.11.2025 | 13:23:55,936 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 07.11.2025 | 13:23:13,008 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 07.11.2025 | 13:22:54,480 | 80 | 532,20 | |
| 80 | 532,20 | |||
| 80 | 532,20 | |||
| 07.11.2025 | 13:22:54,449 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 07.11.2025 | 13:22:46,150 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 07.11.2025 | 13:21:56,884 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 07.11.2025 | 13:21:32,526 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 07.11.2025 | 13:20:56,663 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 07.11.2025 | 13:20:50,473 | 15 | 532,50 | |
| 14 | 532,50 | |||
| 15 | 532,50 | |||
| 1 | 532,50 | |||
| 07.11.2025 | 13:20:43,631 | 10 | 533,10 | |
| 10 | 533,10 | |||
| 10 | 533,10 | |||
| 07.11.2025 | 13:20:06,001 | 2 | 533,30 | |
| 2 | 533,30 | |||
| 2 | 533,30 | |||
| 07.11.2025 | 13:19:35,803 | 2 | 532,70 | |
| 2 | 532,70 | |||
| 2 | 532,70 | |||
| 07.11.2025 | 13:19:17,981 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 07.11.2025 | 13:18:32,389 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 07.11.2025 | 13:18:25,428 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 07.11.2025 | 13:18:08,562 | 4 | 532,70 | |
| 4 | 532,70 | |||
| 4 | 532,70 | |||
| 07.11.2025 | 13:17:58,006 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 07.11.2025 | 13:17:49,454 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 07.11.2025 | 13:17:44,731 | 152 | 533,00 | |
| 2 | 533,00 | |||
| 151 | 533,00 | |||
| 150 | 533,00 | |||
| 1 | 533,00 | |||
| 07.11.2025 | 13:13:49,530 | 20 | 534,00 | |
| 20 | 534,00 | |||
| 20 | 534,00 | |||
| 07.11.2025 | 13:13:46,347 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 07.11.2025 | 13:13:34,663 | 37 | 534,00 | |
| 37 | 534,00 | |||
| 37 | 534,00 | |||
| 07.11.2025 | 13:13:11,294 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 07.11.2025 | 13:13:06,744 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 07.11.2025 | 13:12:10,332 | 50 | 534,00 | |
| 2 | 534,00 | |||
| 50 | 534,00 | |||
| 48 | 534,00 | |||
| 07.11.2025 | 13:11:37,951 | 15 | 533,50 | |
| 15 | 533,50 | |||
| 15 | 533,50 | |||
| 07.11.2025 | 13:10:35,636 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 07.11.2025 | 13:10:23,652 | 25 | 534,00 | |
| 25 | 534,00 | |||
| 25 | 534,00 | |||
| 07.11.2025 | 13:08:29,111 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 07.11.2025 | 13:06:36,177 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 07.11.2025 | 13:06:23,912 | 146 | 534,10 | |
| 146 | 534,10 | |||
| 146 | 534,10 | |||
| 07.11.2025 | 13:05:56,052 | 150 | 534,10 | |
| 150 | 534,10 | |||
| 150 | 534,10 | |||
| 07.11.2025 | 13:05:48,803 | 5 | 533,90 | |
| 5 | 533,90 | |||
| 5 | 533,90 | |||
| 07.11.2025 | 13:05:35,217 | 70 | 534,10 | |
| 70 | 534,10 | |||
| 70 | 534,10 | |||
| 07.11.2025 | 13:05:32,780 | 61 | 534,00 | |
| 55 | 534,00 | |||
| 61 | 534,00 | |||
| 6 | 534,00 | |||
| 07.11.2025 | 13:05:14,165 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 07.11.2025 | 13:04:13,523 | 10 | 533,50 | |
| 10 | 533,50 | |||
| 10 | 533,50 | |||
| 07.11.2025 | 13:04:03,305 | 2 | 533,80 | |
| 2 | 533,80 | |||
| 2 | 533,80 | |||
| 07.11.2025 | 13:03:57,535 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 07.11.2025 | 13:03:38,684 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 13:03:13,819 | 5 | 533,00 | |
| 1 | 533,00 | |||
| 4 | 533,00 | |||
| 5 | 533,00 | |||
| 07.11.2025 | 13:03:05,590 | 4 | 533,80 | |
| 4 | 533,80 | |||
| 4 | 533,80 | |||
| 07.11.2025 | 13:03:04,172 | 5 | 533,80 | |
| 5 | 533,80 | |||
| 5 | 533,80 | |||
| 07.11.2025 | 13:01:52,112 | 28 | 533,50 | |
| 28 | 533,50 | |||
| 28 | 533,50 | |||
| 07.11.2025 | 13:01:35,441 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 07.11.2025 | 13:00:28,035 | 4 | 533,40 | |
| 4 | 533,40 | |||
| 4 | 533,40 | |||
| 07.11.2025 | 13:00:02,641 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 07.11.2025 | 12:59:12,532 | 50 | 533,10 | |
| 50 | 533,10 | |||
| 50 | 533,10 | |||
| 07.11.2025 | 12:57:52,780 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 07.11.2025 | 12:57:35,251 | 6 | 532,70 | |
| 6 | 532,70 | |||
| 6 | 532,70 | |||
| 07.11.2025 | 12:53:38,091 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 07.11.2025 | 12:53:01,534 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 07.11.2025 | 12:52:35,312 | 15 | 532,80 | |
| 15 | 532,80 | |||
| 15 | 532,80 | |||
| 07.11.2025 | 12:52:33,554 | 15 | 532,80 | |
| 15 | 532,80 | |||
| 15 | 532,80 | |||
| 07.11.2025 | 12:52:27,791 | 2 | 533,30 | |
| 2 | 533,30 | |||
| 2 | 533,30 | |||
| 07.11.2025 | 12:52:15,586 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 07.11.2025 | 12:51:33,803 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 07.11.2025 | 12:51:19,717 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 07.11.2025 | 12:51:15,199 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 07.11.2025 | 12:50:01,227 | 4 | 532,30 | |
| 4 | 532,30 | |||
| 4 | 532,30 | |||
| 07.11.2025 | 12:48:15,721 | 5 | 532,50 | |
| 5 | 532,50 | |||
| 5 | 532,50 | |||
| 07.11.2025 | 12:47:13,999 | 6 | 532,60 | |
| 6 | 532,60 | |||
| 6 | 532,60 | |||
| 07.11.2025 | 12:47:00,254 | 2 | 532,30 | |
| 2 | 532,30 | |||
| 2 | 532,30 | |||
| 07.11.2025 | 12:46:12,843 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 07.11.2025 | 12:45:51,418 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 07.11.2025 | 12:44:23,021 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 07.11.2025 | 12:43:27,507 | 10 | 532,10 | |
| 10 | 532,10 | |||
| 10 | 532,10 | |||
| 07.11.2025 | 12:43:13,159 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 07.11.2025 | 12:42:38,148 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 07.11.2025 | 12:40:41,876 | 200 | 531,50 | |
| 200 | 531,50 | |||
| 54 | 531,50 | |||
| 146 | 531,50 | |||
| 07.11.2025 | 12:40:19,354 | 150 | 531,50 | |
| 150 | 531,50 | |||
| 150 | 531,50 | |||
| 07.11.2025 | 12:40:00,731 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 07.11.2025 | 12:39:15,542 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 07.11.2025 | 12:39:07,663 | 3 | 531,10 | |
| 3 | 531,10 | |||
| 3 | 531,10 | |||
| 07.11.2025 | 12:38:50,768 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 07.11.2025 | 12:38:41,157 | 8 | 531,30 | |
| 8 | 531,30 | |||
| 8 | 531,30 | |||
| 07.11.2025 | 12:38:38,181 | 30 | 531,30 | |
| 30 | 531,30 | |||
| 30 | 531,30 | |||
| 07.11.2025 | 12:38:17,192 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 07.11.2025 | 12:37:31,565 | 40 | 530,80 | |
| 40 | 530,80 | |||
| 40 | 530,80 | |||
| 07.11.2025 | 12:37:28,006 | 50 | 530,70 | |
| 50 | 530,70 | |||
| 50 | 530,70 | |||
| 07.11.2025 | 12:37:23,210 | 23 | 530,60 | |
| 23 | 530,60 | |||
| 23 | 530,60 | |||
| 07.11.2025 | 12:36:25,885 | 26 | 530,30 | |
| 26 | 530,30 | |||
| 26 | 530,30 | |||
| 07.11.2025 | 12:35:09,471 | 3 | 530,30 | |
| 3 | 530,30 | |||
| 3 | 530,30 | |||
| 07.11.2025 | 12:35:09,401 | 31 | 530,30 | |
| 31 | 530,30 | |||
| 31 | 530,30 | |||
| 07.11.2025 | 12:34:39,883 | 3 | 530,50 | |
| 1 | 530,50 | |||
| 3 | 530,50 | |||
| 2 | 530,50 | |||
| 07.11.2025 | 12:33:53,694 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 07.11.2025 | 12:33:49,485 | 3 | 530,90 | |
| 3 | 530,90 | |||
| 3 | 530,90 | |||
| 07.11.2025 | 12:33:09,202 | 6 | 531,00 | |
| 6 | 531,00 | |||
| 6 | 531,00 | |||
| 07.11.2025 | 12:32:26,321 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 12:31:27,846 | 109 | 531,40 | |
| 109 | 531,40 | |||
| 109 | 531,40 | |||
| 07.11.2025 | 12:31:19,207 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 07.11.2025 | 12:30:11,562 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 07.11.2025 | 12:29:47,604 | 30 | 531,60 | |
| 30 | 531,60 | |||
| 30 | 531,60 | |||
| 07.11.2025 | 12:29:20,096 | 50 | 531,90 | |
| 50 | 531,90 | |||
| 50 | 531,90 | |||
| 07.11.2025 | 12:28:08,331 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 07.11.2025 | 12:27:22,610 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 07.11.2025 | 12:27:03,959 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 07.11.2025 | 12:26:54,084 | 151 | 532,80 | |
| 37 | 532,80 | |||
| 114 | 532,80 | |||
| 1 | 532,80 | |||
| 150 | 532,80 | |||
| 07.11.2025 | 12:26:34,531 | 150 | 532,80 | |
| 150 | 532,80 | |||
| 150 | 532,80 | |||
| 07.11.2025 | 12:26:24,668 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 07.11.2025 | 12:26:21,749 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 07.11.2025 | 12:26:05,775 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 07.11.2025 | 12:24:08,195 | 4 | 532,30 | |
| 4 | 532,30 | |||
| 4 | 532,30 | |||
| 07.11.2025 | 12:24:03,836 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 07.11.2025 | 12:23:39,626 | 4 | 531,60 | |
| 4 | 531,60 | |||
| 4 | 531,60 | |||
| 07.11.2025 | 12:23:20,431 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 07.11.2025 | 12:23:08,551 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 07.11.2025 | 12:22:08,763 | 50 | 532,10 | |
| 50 | 532,10 | |||
| 50 | 532,10 | |||
| 07.11.2025 | 12:22:03,611 | 19 | 532,50 | |
| 19 | 532,50 | |||
| 19 | 532,50 | |||
| 07.11.2025 | 12:21:29,614 | 16 | 532,40 | |
| 16 | 532,40 | |||
| 16 | 532,40 | |||
| 07.11.2025 | 12:21:24,464 | 5 | 532,90 | |
| 5 | 532,90 | |||
| 5 | 532,90 | |||
| 07.11.2025 | 12:20:48,535 | 12 | 532,50 | |
| 12 | 532,50 | |||
| 12 | 532,50 | |||
| 07.11.2025 | 12:20:46,837 | 20 | 531,90 | |
| 20 | 531,90 | |||
| 20 | 531,90 | |||
| 07.11.2025 | 12:20:15,507 | 41 | 531,60 | |
| 41 | 531,60 | |||
| 41 | 531,60 | |||
| 07.11.2025 | 12:20:06,296 | 10 | 531,30 | |
| 10 | 531,30 | |||
| 10 | 531,30 | |||
| 07.11.2025 | 12:19:58,074 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 07.11.2025 | 12:19:17,275 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 07.11.2025 | 12:19:02,739 | 3 | 531,60 | |
| 3 | 531,60 | |||
| 3 | 531,60 | |||
| 07.11.2025 | 12:17:29,396 | 112 | 530,70 | |
| 100 | 530,70 | |||
| 9 | 530,70 | |||
| 3 | 530,70 | |||
| 3 | 530,70 | |||
| 109 | 530,70 | |||
| 07.11.2025 | 12:17:26,046 | 269 | 530,70 | |
| 2 | 530,70 | |||
| 4 | 530,70 | |||
| 220 | 530,70 | |||
| 269 | 530,70 | |||
| 10 | 530,70 | |||
| 10 | 530,70 | |||
| 20 | 530,70 | |||
| 3 | 530,70 | |||
| 07.11.2025 | 12:17:03,931 | 58 | 531,20 | |
| 4 | 531,20 | |||
| 50 | 531,20 | |||
| 58 | 531,20 | |||
| 4 | 531,20 | |||
| 07.11.2025 | 12:16:52,321 | 6 | 531,50 | |
| 6 | 531,50 | |||
| 6 | 531,50 | |||
| 07.11.2025 | 12:15:32,691 | 4 | 532,10 | |
| 4 | 532,10 | |||
| 4 | 532,10 | |||
| 07.11.2025 | 12:15:20,517 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 07.11.2025 | 12:14:56,245 | 74 | 531,80 | |
| 8 | 531,80 | |||
| 10 | 531,80 | |||
| 66 | 531,80 | |||
| 2 | 531,80 | |||
| 10 | 531,80 | |||
| 52 | 531,80 | |||
| 07.11.2025 | 12:14:56,177 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 07.11.2025 | 12:14:43,779 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 07.11.2025 | 12:14:22,847 | 90 | 532,40 | |
| 90 | 532,40 | |||
| 90 | 532,40 | |||
| 07.11.2025 | 12:14:06,372 | 10 | 532,70 | |
| 10 | 532,70 | |||
| 10 | 532,70 | |||
| 07.11.2025 | 12:14:02,826 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 07.11.2025 | 12:12:50,774 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 07.11.2025 | 12:12:36,071 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 07.11.2025 | 12:12:35,485 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 12:12:11,948 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 12:12:05,530 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 12:12:01,738 | 6 | 532,80 | |
| 2 | 532,80 | |||
| 6 | 532,80 | |||
| 4 | 532,80 | |||
| 07.11.2025 | 12:10:43,977 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 07.11.2025 | 12:10:28,637 | 10 | 532,90 | |
| 10 | 532,90 | |||
| 10 | 532,90 | |||
| 07.11.2025 | 12:10:16,548 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 07.11.2025 | 12:10:05,060 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 07.11.2025 | 12:10:02,646 | 100 | 532,80 | |
| 100 | 532,80 | |||
| 100 | 532,80 | |||
| 07.11.2025 | 12:07:42,724 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 07.11.2025 | 12:07:42,576 | 124 | 532,80 | |
| 1 | 532,80 | |||
| 17 | 532,80 | |||
| 2 | 532,80 | |||
| 20 | 532,80 | |||
| 84 | 532,80 | |||
| 124 | 532,80 | |||
| 07.11.2025 | 12:07:42,536 | 15 | 533,00 | |
| 15 | 533,00 | |||
| 6 | 533,00 | |||
| 9 | 533,00 | |||
| 07.11.2025 | 12:07:07,488 | 4 | 533,50 | |
| 4 | 533,50 | |||
| 4 | 533,50 | |||
| 07.11.2025 | 12:07:01,820 | 10 | 533,10 | |
| 10 | 533,10 | |||
| 1 | 533,10 | |||
| 9 | 533,10 | |||
| 07.11.2025 | 12:06:42,528 | 7 | 533,20 | |
| 7 | 533,20 | |||
| 7 | 533,20 | |||
| 07.11.2025 | 12:06:26,738 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 12:06:26,662 | 53 | 533,20 | |
| 53 | 533,20 | |||
| 53 | 533,20 | |||
| 07.11.2025 | 12:06:21,902 | 6 | 533,60 | |
| 6 | 533,60 | |||
| 6 | 533,60 | |||
| 07.11.2025 | 12:03:58,092 | 3 | 533,50 | |
| 3 | 533,50 | |||
| 3 | 533,50 | |||
| 07.11.2025 | 12:03:53,730 | 9 | 533,90 | |
| 9 | 533,90 | |||
| 2 | 533,90 | |||
| 4 | 533,90 | |||
| 3 | 533,90 | |||
| 07.11.2025 | 12:03:53,643 | 13 | 533,90 | |
| 3 | 533,90 | |||
| 4 | 533,90 | |||
| 4 | 533,90 | |||
| 1 | 533,90 | |||
| 13 | 533,90 | |||
| 1 | 533,90 | |||
| 07.11.2025 | 12:03:53,490 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 07.11.2025 | 12:03:52,781 | 8 | 533,90 | |
| 8 | 533,90 | |||
| 8 | 533,90 | |||
| 07.11.2025 | 12:03:47,698 | 6 | 533,90 | |
| 6 | 533,90 | |||
| 3 | 533,90 | |||
| 3 | 533,90 | |||
| 07.11.2025 | 12:03:47,626 | 6 | 533,90 | |
| 1 | 533,90 | |||
| 6 | 533,90 | |||
| 1 | 533,90 | |||
| 4 | 533,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 14:49:59
Letzte Aktualisierung:
07.11.2025 @ 14:49:59