Tradegate Exchange

Tesla Inc.

735

694

267,15

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	21:58:17,862	19		267,15
			19	267,15
			19	267,15
05/08/2025	21:56:18,705	126		267,05
			126	267,05
			126	267,05
05/08/2025	21:56:08,053	14		267,35
			14	267,35
			14	267,35
05/08/2025	21:55:34,672	30		267,10
			30	267,10
			30	267,10
05/08/2025	21:55:05,039	2		267,35
			2	267,35
			2	267,35
05/08/2025	21:54:06,466	40		267,30
			40	267,30
			40	267,30
05/08/2025	21:51:39,984	18		267,50
			18	267,50
			18	267,50
05/08/2025	21:43:45,805	2		267,35
			2	267,35
			2	267,35
05/08/2025	21:36:20,794	10		267,35
			10	267,35
			10	267,35
05/08/2025	21:35:35,548	5		267,50
			5	267,50
			5	267,50
05/08/2025	21:32:22,814	8		267,25
			8	267,25
			8	267,25
05/08/2025	21:29:58,140	10		267,75
			10	267,75
			10	267,75
05/08/2025	21:25:30,050	38		267,55
			38	267,55
			38	267,55
05/08/2025	21:18:57,826	10		267,90
			10	267,90
			10	267,90
05/08/2025	21:13:09,581	10		268,15
			10	268,15
			10	268,15
05/08/2025	21:12:33,680	112		268,00
			112	268,00
			112	268,00
05/08/2025	21:12:06,422	12		267,75
			12	267,75
			12	267,75
05/08/2025	21:12:00,493	10		267,95
			10	267,95
			10	267,95
05/08/2025	21:11:30,117	5		267,95
			5	267,95
			5	267,95
05/08/2025	21:11:17,723	100		267,95
			100	267,95
			100	267,95
05/08/2025	20:58:20,425	6		267,15
			6	267,15
			6	267,15
05/08/2025	20:56:57,169	1		267,20
			1	267,20
			1	267,20
05/08/2025	20:56:17,279	3		266,85
			3	266,85
			3	266,85
05/08/2025	20:55:57,568	1		266,85
			1	266,85
			1	266,85
05/08/2025	20:54:44,000	10		267,15
			10	267,15
			10	267,15
05/08/2025	20:53:17,393	49		267,15
			49	267,15
			49	267,15
05/08/2025	20:50:05,199	4		267,50
			4	267,50
			4	267,50
05/08/2025	20:47:03,749	1		267,00
			1	267,00
			1	267,00
05/08/2025	20:46:33,452	1		267,45
			1	267,45
			1	267,45
05/08/2025	20:42:42,670	1		267,30
			1	267,30
			1	267,30
05/08/2025	20:38:04,754	100		266,75
			100	266,75
			100	266,75
05/08/2025	20:36:13,027	1		267,30
			1	267,30
			1	267,30
05/08/2025	20:35:32,171	1		267,30
			1	267,30
			1	267,30
05/08/2025	20:32:44,811	1		267,70
			1	267,70
			1	267,70
05/08/2025	20:30:29,834	75		267,00
			75	267,00
			75	267,00
05/08/2025	20:29:58,658	102		267,05
			102	267,05
			102	267,05
05/08/2025	20:29:56,816	15		267,30
			15	267,30
			15	267,30
05/08/2025	20:27:55,510	5		267,05
			5	267,05
			5	267,05
05/08/2025	20:26:52,810	43		267,35
			43	267,35
			43	267,35
05/08/2025	20:22:26,383	5		267,05
			5	267,05
			5	267,05
05/08/2025	20:16:19,606	40		267,45
			40	267,45
			40	267,45
05/08/2025	20:16:18,346	2		267,60
			2	267,60
			2	267,60
05/08/2025	20:15:58,375	100		267,75
			100	267,75
			100	267,75
05/08/2025	20:15:16,871	26		268,00
			26	268,00
			26	268,00
05/08/2025	20:14:30,969	10		268,45
			10	268,45
			10	268,45
05/08/2025	20:14:25,732	50		268,15
			50	268,15
			50	268,15
05/08/2025	20:12:41,486	150		268,05
			150	268,05
			150	268,05
05/08/2025	20:12:00,146	18		268,10
			18	268,10
			18	268,10
05/08/2025	20:09:04,335	400		268,00
			400	268,00
			400	268,00
05/08/2025	20:04:57,086	6		267,00
			6	267,00
			6	267,00
05/08/2025	20:03:06,251	20		266,95
			20	266,95
			20	266,95
05/08/2025	20:01:02,873	1		267,35
			1	267,35
			1	267,35
05/08/2025	20:00:32,486	9		267,45
			9	267,45
			9	267,45
05/08/2025	20:00:10,886	59		267,50
			59	267,50
			59	267,50
05/08/2025	19:54:47,184	5		267,55
			5	267,55
			5	267,55
05/08/2025	19:54:45,603	20		267,80
			20	267,80
			20	267,80
05/08/2025	19:53:36,502	1		267,80
			1	267,80
			1	267,80
05/08/2025	19:51:36,202	30		267,80
			30	267,80
			30	267,80
05/08/2025	19:51:10,688	30		267,40
			30	267,40
			30	267,40
05/08/2025	19:49:12,757	50		267,60
			50	267,60
			50	267,60
05/08/2025	19:48:18,521	200		267,50
			200	267,50
			200	267,50
05/08/2025	19:47:21,229	6		267,05
			6	267,05
			6	267,05
05/08/2025	19:34:45,976	406		266,85
			406	266,85
			406	266,85
05/08/2025	19:34:14,361	1		266,85
			1	266,85
			1	266,85
05/08/2025	19:31:51,674	16		266,65
			16	266,65
			16	266,65
05/08/2025	19:31:04,559	15		266,35
			15	266,35
			15	266,35
05/08/2025	19:30:34,899	4		266,10
			4	266,10
			4	266,10
05/08/2025	19:25:13,058	1		265,40
			1	265,40
			1	265,40
05/08/2025	19:25:01,280	4		265,60
			4	265,60
			4	265,60
05/08/2025	19:19:53,597	2		265,30
			2	265,30
			2	265,30
05/08/2025	19:17:02,116	20		264,75
			20	264,75
			20	264,75
05/08/2025	19:08:49,452	38		265,60
			38	265,60
			38	265,60
05/08/2025	19:08:19,157	23		265,55
			23	265,55
			23	265,55
05/08/2025	19:06:42,552	1		265,45
			1	265,45
			1	265,45
05/08/2025	19:04:52,852	1		264,95
			1	264,95
			1	264,95
05/08/2025	19:04:09,874	3		264,85
			3	264,85
			3	264,85
05/08/2025	19:03:33,438	1		265,20
			1	265,20
			1	265,20
05/08/2025	18:59:22,440	1		264,35
			1	264,35
			1	264,35
05/08/2025	18:58:10,980	3		264,35
			3	264,35
			3	264,35
05/08/2025	18:57:16,302	1		264,75
			1	264,75
			1	264,75
05/08/2025	18:56:50,353	1		264,80
			1	264,80
			1	264,80
05/08/2025	18:55:56,620	10		264,45
			10	264,45
			10	264,45
05/08/2025	18:55:30,553	1		264,85
			1	264,85
			1	264,85
05/08/2025	18:55:15,972	2		264,80
			2	264,80
			2	264,80
05/08/2025	18:51:21,983	25		264,75
			25	264,75
			25	264,75
05/08/2025	18:50:23,778	23		264,45
			23	264,45
			23	264,45
05/08/2025	18:48:58,114	2		264,45
			2	264,45
			2	264,45
05/08/2025	18:47:06,178	19		264,50
			19	264,50
			19	264,50
05/08/2025	18:46:31,008	38		264,85
			38	264,85
			38	264,85
05/08/2025	18:46:24,120	15		264,80
			15	264,80
			15	264,80
05/08/2025	18:46:16,166	9		264,85
			9	264,85
			9	264,85
05/08/2025	18:45:32,573	5		265,00
			5	265,00
			5	265,00
05/08/2025	18:45:27,574	8		265,05
			8	265,05
			8	265,05
05/08/2025	18:41:19,306	3		265,05
			3	265,05
			3	265,05
05/08/2025	18:41:12,463	1		265,30
			1	265,30
			1	265,30
05/08/2025	18:37:47,318	1		265,45
			1	265,45
			1	265,45
05/08/2025	18:37:18,539	10		265,30
			10	265,30
			10	265,30
05/08/2025	18:36:00,978	4		265,05
			4	265,05
			4	265,05
05/08/2025	18:32:55,438	2		265,65
			2	265,65
			2	265,65
05/08/2025	18:32:23,632	1		265,55
			1	265,55
			1	265,55
05/08/2025	18:30:35,108	7		265,50
			7	265,50
			7	265,50
05/08/2025	18:29:47,923	13		265,20
			13	265,20
			13	265,20
05/08/2025	18:26:10,140	1		265,25
			1	265,25
			1	265,25
05/08/2025	18:24:40,703	164		265,00
			164	265,00
			164	265,00
05/08/2025	18:24:29,782	1		265,25
			1	265,25
			1	265,25
05/08/2025	18:17:21,487	10		265,20
			10	265,20
			10	265,20
05/08/2025	18:14:58,782	5		265,20
			5	265,20
			5	265,20
05/08/2025	18:14:47,315	1		265,20
			1	265,20
			1	265,20
05/08/2025	18:14:43,132	29		265,25
			29	265,25
			29	265,25
05/08/2025	18:13:20,848	10		265,25
			10	265,25
			10	265,25
05/08/2025	18:12:45,167	25		265,50
			25	265,50
			25	265,50
05/08/2025	18:08:15,174	1		266,05
			1	266,05
			1	266,05
05/08/2025	18:06:41,842	1		265,75
			1	265,75
			1	265,75
05/08/2025	18:05:52,305	2		265,90
			2	265,90
			2	265,90
05/08/2025	18:05:44,096	2		265,80
			2	265,80
			2	265,80
05/08/2025	18:05:38,041	1		265,80
			1	265,80
			1	265,80
05/08/2025	18:05:10,679	1		265,40
			1	265,40
			1	265,40
05/08/2025	18:04:51,562	1		265,35
			1	265,35
			1	265,35
05/08/2025	18:04:39,298	4		265,60
			4	265,60
			4	265,60
05/08/2025	18:02:47,760	3		265,15
			3	265,15
			3	265,15
05/08/2025	18:02:30,412	79		265,40
			79	265,40
			79	265,40
05/08/2025	18:02:27,635	1		265,45
			1	265,45
			1	265,45
05/08/2025	17:58:41,803	20		265,25
			20	265,25
			20	265,25
05/08/2025	17:57:48,158	1		265,40
			1	265,40
			1	265,40
05/08/2025	17:56:47,688	2		265,45
			2	265,45
			2	265,45
05/08/2025	17:55:18,439	3		265,15
			3	265,15
			3	265,15
05/08/2025	17:55:05,149	2		265,25
			2	265,25
			2	265,25
05/08/2025	17:53:08,140	35		264,85
			35	264,85
			35	264,85
05/08/2025	17:52:36,824	1		265,20
			1	265,20
			1	265,20
05/08/2025	17:52:16,804	67		264,85
			67	264,85
			67	264,85
05/08/2025	17:49:22,131	8		265,85
			8	265,85
			8	265,85
05/08/2025	17:49:15,388	3		265,55
			3	265,55
			3	265,55
05/08/2025	17:48:34,803	1		265,85
			1	265,85
			1	265,85
05/08/2025	17:47:19,662	21		265,10
			21	265,10
			21	265,10
05/08/2025	17:47:12,805	1		265,35
			1	265,35
			1	265,35
05/08/2025	17:46:39,495	1		265,05
			1	265,05
			1	265,05
05/08/2025	17:46:36,173	1		265,35
			1	265,35
			1	265,35
05/08/2025	17:46:34,807	2		265,40
			2	265,40
			2	265,40
05/08/2025	17:46:05,222	38		265,35
			38	265,35
			38	265,35
05/08/2025	17:44:38,277	27		265,10
			27	265,10
			27	265,10
05/08/2025	17:44:33,907	1		265,05
			1	265,05
			1	265,05
05/08/2025	17:41:15,209	3		265,00
			3	265,00
			3	265,00
05/08/2025	17:41:00,860	127		265,10
			127	265,10
			127	265,10
05/08/2025	17:39:49,450	3		265,15
			3	265,15
			3	265,15
05/08/2025	17:39:42,502	23		265,45
			23	265,45
			23	265,45
05/08/2025	17:38:32,906	20		265,00
			20	265,00
			20	265,00
05/08/2025	17:35:46,154	40		265,00
			40	265,00
			40	265,00
05/08/2025	17:35:38,710	5		265,15
			5	265,15
			5	265,15
05/08/2025	17:35:15,045	10		265,20
			10	265,20
			10	265,20
05/08/2025	17:34:46,311	2		265,50
			2	265,50
			2	265,50
05/08/2025	17:31:44,605	12		265,15
			12	265,15
			12	265,15
05/08/2025	17:31:17,982	130		264,65
			130	264,65
			130	264,65
05/08/2025	17:28:19,581	50		265,30
			50	265,30
			50	265,30
05/08/2025	17:27:27,037	20		265,20
			20	265,20
			20	265,20
05/08/2025	17:26:55,355	23		265,10
			23	265,10
			23	265,10
05/08/2025	17:26:31,356	2		265,00
			2	265,00
			2	265,00
05/08/2025	17:26:06,403	10		265,30
			10	265,30
			10	265,30
05/08/2025	17:25:34,243	11		265,25
			11	265,25
			11	265,25
05/08/2025	17:22:53,182	3		265,70
			3	265,70
			3	265,70
05/08/2025	17:22:18,184	1		265,60
			1	265,60
			1	265,60
05/08/2025	17:19:00,281	7		265,90
			7	265,90
			7	265,90
05/08/2025	17:16:12,486	13		265,90
			13	265,90
			13	265,90
05/08/2025	17:16:10,556	74		265,90
			74	265,90
			74	265,90
05/08/2025	17:16:08,940	200		265,90
			200	265,90
			200	265,90
05/08/2025	17:15:03,971	1		265,75
			1	265,75
			1	265,75
05/08/2025	17:13:12,933	15		265,40
			15	265,40
			15	265,40
05/08/2025	17:10:59,014	10		265,00
			10	265,00
			10	265,00
05/08/2025	17:10:54,804	16		265,20
			16	265,20
			16	265,20
05/08/2025	17:07:12,137	1		265,40
			1	265,40
			1	265,40
05/08/2025	17:06:26,239	12		265,35
			12	265,35
			12	265,35
05/08/2025	17:04:17,325	40		265,70
			40	265,70
			40	265,70
05/08/2025	17:03:19,967	14		265,65
			14	265,65
			14	265,65
05/08/2025	17:03:11,931	1		265,80
			1	265,80
			1	265,80
05/08/2025	17:03:11,853	10		265,80
			10	265,80
			10	265,80
05/08/2025	17:02:16,602	1		265,55
			1	265,55
			1	265,55
05/08/2025	17:02:09,442	1		265,60
			1	265,60
			1	265,60
05/08/2025	17:01:35,519	19		264,95
			19	264,95
			19	264,95
05/08/2025	17:00:49,514	3		265,00
			3	265,00
			3	265,00
05/08/2025	16:58:31,131	83		265,35
			83	265,35
			83	265,35
05/08/2025	16:57:51,257	40		265,10
			40	265,10
			40	265,10
05/08/2025	16:57:27,424	190		265,30
			190	265,30
			190	265,30
05/08/2025	16:57:19,238	3		265,20
			3	265,20
			3	265,20
05/08/2025	16:57:10,893	16		265,30
			16	265,30
			16	265,30
05/08/2025	16:57:00,529	50		265,15
			50	265,15
			50	265,15
05/08/2025	16:56:45,029	7		264,85
			7	264,85
			7	264,85
05/08/2025	16:56:43,643	11		264,90
			11	264,90
			11	264,90
05/08/2025	16:56:17,468	19		264,55
			19	264,55
			19	264,55
05/08/2025	16:55:21,635	1		264,80
			1	264,80
			1	264,80
05/08/2025	16:55:15,602	4		264,85
			4	264,85
			4	264,85
05/08/2025	16:54:59,184	57		264,95
			57	264,95
			57	264,95
05/08/2025	16:54:34,847	15		264,90
			15	264,90
			15	264,90
05/08/2025	16:54:25,687	29		265,05
			29	265,05
			29	265,05
05/08/2025	16:54:23,891	1		265,10
			1	265,10
			1	265,10
05/08/2025	16:53:58,033	19		265,30
			19	265,30
			19	265,30
05/08/2025	16:52:49,975	19		265,30
			19	265,30
			19	265,30
05/08/2025	16:52:35,511	1		265,15
			1	265,15
			1	265,15
05/08/2025	16:52:19,637	3		264,85
			3	264,85
			3	264,85
05/08/2025	16:52:12,078	14		265,10
			14	265,10
			14	265,10
05/08/2025	16:52:00,449	25		265,10
			25	265,10
			25	265,10
05/08/2025	16:51:52,774	4		265,15
			4	265,15
			4	265,15
05/08/2025	16:50:57,683	10		265,15
			10	265,15
			10	265,15
05/08/2025	16:49:46,986	4		264,95
			4	264,95
			4	264,95
05/08/2025	16:49:34,847	19		264,85
			19	264,85
			19	264,85
05/08/2025	16:48:30,043	1		264,75
			1	264,75
			1	264,75
05/08/2025	16:48:14,636	67		264,65
			67	264,65
			67	264,65
05/08/2025	16:45:42,587	4		264,90
			4	264,90
			4	264,90
05/08/2025	16:44:41,408	18		265,05
			18	265,05
			18	265,05
05/08/2025	16:44:24,608	15		265,00
			15	265,00
			15	265,00
05/08/2025	16:43:03,140	50		265,80
			50	265,80
			50	265,80
05/08/2025	16:42:16,995	50		265,85
			50	265,85
			50	265,85
05/08/2025	16:42:16,882	100		266,00
			100	266,00
			100	266,00
05/08/2025	16:40:52,506	15		266,50
			15	266,50
			15	266,50
05/08/2025	16:40:00,181	20		267,10
			20	267,10
			20	267,10
05/08/2025	16:39:13,319	100		267,05
			100	267,05
			100	267,05
05/08/2025	16:38:36,648	1		266,90
			1	266,90
			1	266,90
05/08/2025	16:38:18,921	407		266,35
			407	266,35
			407	266,35
05/08/2025	16:37:15,898	1		266,75
			1	266,75
			1	266,75
05/08/2025	16:34:03,561	5		266,50
			5	266,50
			5	266,50
05/08/2025	16:33:29,159	5		266,80
			5	266,80
			5	266,80
05/08/2025	16:32:30,617	10		266,60
			10	266,60
			10	266,60
05/08/2025	16:31:01,620	40		266,85
			40	266,85
			40	266,85
05/08/2025	16:30:54,880	13		267,15
			13	267,15
			13	267,15
05/08/2025	16:30:23,918	80		266,90
			80	266,90
			80	266,90
05/08/2025	16:29:59,236	50		266,90
			50	266,90
			50	266,90
05/08/2025	16:29:10,145	4		266,85
			4	266,85
			4	266,85
05/08/2025	16:27:40,557	10		266,20
			10	266,20
			10	266,20
05/08/2025	16:25:26,357	1		266,85
			1	266,85
			1	266,85
05/08/2025	16:24:57,750	5		266,60
			5	266,60
			5	266,60
05/08/2025	16:24:24,987	132		267,05
			132	267,05
			132	267,05
05/08/2025	16:23:55,021	13		266,45
			13	266,45
			13	266,45
05/08/2025	16:22:27,545	3		266,60
			3	266,60
			3	266,60
05/08/2025	16:20:51,205	3		266,90
			3	266,90
			3	266,90
05/08/2025	16:19:44,445	30		266,90
			30	266,90
			30	266,90
05/08/2025	16:18:52,708	100		266,70
			100	266,70
			100	266,70
05/08/2025	16:18:36,952	9		267,00
			9	267,00
			9	267,00
05/08/2025	16:17:00,556	11		268,10
			11	268,10
			11	268,10
05/08/2025	16:16:22,157	8		267,50
			8	267,50
			8	267,50
05/08/2025	16:16:08,603	55		267,85
			55	267,85
			55	267,85
05/08/2025	16:13:58,336	1		267,30
			1	267,30
			1	267,30
05/08/2025	16:13:51,879	20		267,25
			20	267,25
			20	267,25
05/08/2025	16:13:27,556	20		267,40
			20	267,40
			20	267,40
05/08/2025	16:11:55,366	1		267,85
			1	267,85
			1	267,85
05/08/2025	16:11:23,256	12		268,05
			12	268,05
			12	268,05
05/08/2025	16:10:40,154	16		268,45
			16	268,45
			16	268,45
05/08/2025	16:09:49,850	4		268,20
			4	268,20
			4	268,20
05/08/2025	16:09:26,155	16		268,70
			16	268,70
			16	268,70
05/08/2025	16:09:15,381	1		268,75
			1	268,75
			1	268,75
05/08/2025	16:08:11,763	10		269,20
			10	269,20
			10	269,20
05/08/2025	16:06:47,981	26		268,55
			26	268,55
			26	268,55
05/08/2025	16:06:18,472	4		268,20
			4	268,20
			4	268,20
05/08/2025	16:05:04,349	1		268,50
			1	268,50
			1	268,50
05/08/2025	16:04:38,532	50		268,80
			50	268,80
			50	268,80
05/08/2025	16:04:17,545	300		268,85
			300	268,85
			300	268,85
05/08/2025	16:04:13,689	40		268,80
			40	268,80
			40	268,80
05/08/2025	16:03:51,829	50		268,70
			50	268,70
			50	268,70
05/08/2025	16:03:37,949	40		268,45
			40	268,45
			40	268,45
05/08/2025	16:01:37,258	1		269,10
			1	269,10
			1	269,10
05/08/2025	16:01:33,942	32		269,15
			32	269,15
			32	269,15
05/08/2025	16:00:05,732	5		269,45
			5	269,45
			5	269,45
05/08/2025	16:00:01,091	2		270,20
			2	270,20
			2	270,20
05/08/2025	15:59:59,053	4		270,40
			4	270,40
			4	270,40
05/08/2025	15:59:58,263	78		270,10
			78	270,10
			78	270,10
05/08/2025	15:59:55,822	1		270,05
			1	270,05
			1	270,05
05/08/2025	15:59:40,085	30		270,15
			30	270,15
			30	270,15
05/08/2025	15:57:43,326	1		269,60
			1	269,60
			1	269,60
05/08/2025	15:56:41,266	1		269,75
			1	269,75
			1	269,75
05/08/2025	15:56:09,471	1		269,70
			1	269,70
			1	269,70
05/08/2025	15:55:30,849	7		270,25
			7	270,25
			7	270,25
05/08/2025	15:54:52,551	3		270,50
			3	270,50
			3	270,50
05/08/2025	15:54:41,844	1		270,65
			1	270,65
			1	270,65
05/08/2025	15:54:32,738	70		270,15
			70	270,15
			70	270,15
05/08/2025	15:54:18,110	21		270,25
			21	270,25
			21	270,25
05/08/2025	15:54:10,039	35		270,00
			35	270,00
			35	270,00
05/08/2025	15:54:08,837	151		270,00
			151	270,00
			151	270,00
05/08/2025	15:54:08,559	250		270,15
			250	270,15
			250	270,15
05/08/2025	15:54:01,133	10		270,20
			10	270,20
			10	270,20
05/08/2025	15:54:00,942	31		270,00
			5	270,00
			12	270,00
			4	270,00
			2	270,00
			31	270,00
			3	270,00
			5	270,00
05/08/2025	15:53:33,059	75		269,90
			75	269,90
			75	269,90
05/08/2025	15:53:30,489	20		269,90
			20	269,90
			20	269,90
05/08/2025	15:53:02,047	50		269,50
			50	269,50
			50	269,50
05/08/2025	15:52:23,537	69		269,00
			50	269,00
			69	269,00
			19	269,00
05/08/2025	15:51:58,129	25		268,55
			25	268,55
			25	268,55
05/08/2025	15:50:01,446	20		267,85
			20	267,85
			20	267,85
05/08/2025	15:48:48,499	2		268,45
			2	268,45
			2	268,45
05/08/2025	15:48:21,538	2		268,50
			2	268,50
			2	268,50
05/08/2025	15:48:20,687	10		268,40
			10	268,40
			10	268,40
05/08/2025	15:48:14,945	20		268,40
			20	268,40
			20	268,40
05/08/2025	15:47:34,584	200		268,45
			200	268,45
			200	268,45
05/08/2025	15:46:50,173	2		267,90
			2	267,90
			2	267,90
05/08/2025	15:45:20,158	1		267,60
			1	267,60
			1	267,60
05/08/2025	15:44:54,124	5		267,20
			5	267,20
			5	267,20
05/08/2025	15:44:22,299	20		267,30
			20	267,30
			20	267,30
05/08/2025	15:43:28,720	18		267,25
			18	267,25
			18	267,25
05/08/2025	15:43:01,675	1		266,85
			1	266,85
			1	266,85
05/08/2025	15:42:55,146	20		267,20
			20	267,20
			20	267,20
05/08/2025	15:41:46,481	50		267,40
			50	267,40
			50	267,40
05/08/2025	15:40:56,074	25		266,90
			25	266,90
			25	266,90
05/08/2025	15:39:40,211	15		266,10
			15	266,10
			15	266,10
05/08/2025	15:38:03,655	50		266,20
			50	266,20
			50	266,20
05/08/2025	15:37:44,770	9		265,90
			9	265,90
			9	265,90
05/08/2025	15:37:02,729	40		265,70
			15	265,70
			25	265,70
			40	265,70
05/08/2025	15:36:45,489	32		266,35
			32	266,35
			32	266,35
05/08/2025	15:36:15,375	19		265,75
			19	265,75
			19	265,75
05/08/2025	15:36:09,843	6		265,65
			6	265,65
			6	265,65
05/08/2025	15:34:51,913	75		265,20
			75	265,20
			75	265,20
05/08/2025	15:34:26,961	30		264,80
			30	264,80
			30	264,80
05/08/2025	15:34:14,836	10		264,85
			10	264,85
			10	264,85
05/08/2025	15:34:02,882	20		264,80
			20	264,80
			20	264,80
05/08/2025	15:33:47,598	38		265,00
			19	265,00
			19	265,00
			20	265,00
			18	265,00
05/08/2025	15:32:26,944	225		265,00
			175	265,00
			50	265,00
			225	265,00
05/08/2025	15:32:10,758	25		265,70
			25	265,70
			25	265,70
05/08/2025	15:30:32,006	150		266,40
			150	266,40
			150	266,40
05/08/2025	15:30:20,156	13		267,40
			13	267,40
			13	267,40
05/08/2025	15:30:05,119	80		268,25
			80	268,25
			80	268,25
05/08/2025	15:29:56,858	5		267,35
			5	267,35
			5	267,35
05/08/2025	15:29:16,214	1		266,95
			1	266,95
			1	266,95
05/08/2025	15:28:05,074	130		266,75
			130	266,75
			130	266,75
05/08/2025	15:27:46,334	80		265,90
			80	265,90
			80	265,90
05/08/2025	15:26:53,701	300		265,90
			300	265,90
			300	265,90
05/08/2025	15:26:53,602	50		265,90
			45	265,90
			50	265,90
			5	265,90
05/08/2025	15:26:28,014	262		266,35
			262	266,35
			262	266,35
05/08/2025	15:24:48,500	40		266,40
			40	266,40
			40	266,40
05/08/2025	15:24:21,016	1		266,45
			1	266,45
			1	266,45
05/08/2025	15:23:52,633	1		266,70
			1	266,70
			1	266,70
05/08/2025	15:23:42,870	100		266,65
			100	266,65
			100	266,65
05/08/2025	15:23:27,083	2		266,70
			2	266,70
			2	266,70
05/08/2025	15:23:19,116	132		266,70
			132	266,70
			132	266,70
05/08/2025	15:22:22,899	42		266,75
			42	266,75
			42	266,75
05/08/2025	15:18:38,885	11		266,30
			11	266,30
			11	266,30
05/08/2025	15:18:14,965	83		266,35
			83	266,35
			83	266,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 149,48 / Vente: 149,68
Volume: 370 923
+7,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)