LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
357
536,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:02:01,569 | 3 | 536,90 | |
| 3 | 536,90 | |||
| 3 | 536,90 | |||
| 13.05.2025 | 13:00:36,808 | 25 | 536,60 | |
| 25 | 536,60 | |||
| 25 | 536,60 | |||
| 13.05.2025 | 12:59:11,991 | 3 | 537,10 | |
| 3 | 537,10 | |||
| 3 | 537,10 | |||
| 13.05.2025 | 12:58:35,156 | 3 | 537,10 | |
| 3 | 537,10 | |||
| 3 | 537,10 | |||
| 13.05.2025 | 12:58:06,128 | 4 | 536,80 | |
| 4 | 536,80 | |||
| 4 | 536,80 | |||
| 13.05.2025 | 12:57:10,612 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 13.05.2025 | 12:57:07,488 | 3 | 537,00 | |
| 3 | 537,00 | |||
| 3 | 537,00 | |||
| 13.05.2025 | 12:56:03,085 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2025 | 12:55:45,480 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2025 | 12:54:48,427 | 25 | 537,00 | |
| 25 | 537,00 | |||
| 25 | 537,00 | |||
| 13.05.2025 | 12:46:11,079 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.05.2025 | 12:46:02,619 | 6 | 536,40 | |
| 6 | 536,40 | |||
| 6 | 536,40 | |||
| 13.05.2025 | 12:43:11,745 | 930 | 535,90 | |
| 930 | 535,90 | |||
| 930 | 535,90 | |||
| 13.05.2025 | 12:40:47,322 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 13.05.2025 | 12:40:21,309 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 13.05.2025 | 12:38:54,878 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 13.05.2025 | 12:38:11,851 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 13.05.2025 | 12:37:38,032 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 13.05.2025 | 12:37:10,032 | 4 | 536,30 | |
| 4 | 536,30 | |||
| 4 | 536,30 | |||
| 13.05.2025 | 12:36:04,319 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 13.05.2025 | 12:35:19,712 | 15 | 536,20 | |
| 15 | 536,20 | |||
| 15 | 536,20 | |||
| 13.05.2025 | 12:35:03,648 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.05.2025 | 12:34:30,942 | 7 | 536,50 | |
| 7 | 536,50 | |||
| 7 | 536,50 | |||
| 13.05.2025 | 12:34:12,024 | 4 | 536,50 | |
| 4 | 536,50 | |||
| 4 | 536,50 | |||
| 13.05.2025 | 12:32:57,278 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 13.05.2025 | 12:32:02,951 | 14 | 537,40 | |
| 14 | 537,40 | |||
| 14 | 537,40 | |||
| 13.05.2025 | 12:29:47,253 | 4 | 537,30 | |
| 4 | 537,30 | |||
| 4 | 537,30 | |||
| 13.05.2025 | 12:27:52,427 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 13.05.2025 | 12:25:44,601 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 13.05.2025 | 12:25:44,054 | 18 | 537,20 | |
| 18 | 537,20 | |||
| 18 | 537,20 | |||
| 13.05.2025 | 12:23:08,303 | 2 | 536,90 | |
| 2 | 536,90 | |||
| 2 | 536,90 | |||
| 13.05.2025 | 12:22:10,660 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2025 | 12:22:05,535 | 6 | 537,10 | |
| 6 | 537,10 | |||
| 6 | 537,10 | |||
| 13.05.2025 | 12:21:19,190 | 6 | 536,90 | |
| 6 | 536,90 | |||
| 6 | 536,90 | |||
| 13.05.2025 | 12:20:06,131 | 5 | 536,10 | |
| 5 | 536,10 | |||
| 5 | 536,10 | |||
| 13.05.2025 | 12:19:06,232 | 20 | 536,20 | |
| 20 | 536,20 | |||
| 20 | 536,20 | |||
| 13.05.2025 | 12:17:13,158 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 13.05.2025 | 12:16:51,842 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 13.05.2025 | 12:16:01,222 | 2 | 536,70 | |
| 2 | 536,70 | |||
| 2 | 536,70 | |||
| 13.05.2025 | 12:15:22,123 | 3 | 536,70 | |
| 3 | 536,70 | |||
| 3 | 536,70 | |||
| 13.05.2025 | 12:14:53,708 | 4 | 536,90 | |
| 4 | 536,90 | |||
| 4 | 536,90 | |||
| 13.05.2025 | 12:13:58,843 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2025 | 12:13:12,396 | 30 | 536,90 | |
| 30 | 536,90 | |||
| 30 | 536,90 | |||
| 13.05.2025 | 12:12:27,318 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 13.05.2025 | 12:11:40,240 | 1 | 537,10 | |
| 1 | 537,10 | |||
| 1 | 537,10 | |||
| 13.05.2025 | 12:11:13,771 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 13.05.2025 | 12:10:04,847 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.05.2025 | 12:09:33,099 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 13.05.2025 | 12:09:32,639 | 2 | 538,10 | |
| 2 | 538,10 | |||
| 2 | 538,10 | |||
| 13.05.2025 | 12:09:15,629 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 13.05.2025 | 12:07:46,074 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 13.05.2025 | 12:06:57,742 | 4 | 538,50 | |
| 4 | 538,50 | |||
| 4 | 538,50 | |||
| 13.05.2025 | 12:06:41,668 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 13.05.2025 | 12:05:38,428 | 43 | 538,60 | |
| 43 | 538,60 | |||
| 43 | 538,60 | |||
| 13.05.2025 | 12:04:51,247 | 4 | 538,80 | |
| 4 | 538,80 | |||
| 4 | 538,80 | |||
| 13.05.2025 | 12:03:52,928 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 13.05.2025 | 12:03:43,674 | 4 | 538,70 | |
| 4 | 538,70 | |||
| 4 | 538,70 | |||
| 13.05.2025 | 12:03:25,638 | 10 | 539,10 | |
| 10 | 539,10 | |||
| 10 | 539,10 | |||
| 13.05.2025 | 12:02:56,888 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 13.05.2025 | 12:02:19,966 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 13.05.2025 | 12:02:16,672 | 8 | 538,90 | |
| 8 | 538,90 | |||
| 8 | 538,90 | |||
| 13.05.2025 | 12:00:40,760 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 13.05.2025 | 12:00:24,517 | 8 | 539,20 | |
| 8 | 539,20 | |||
| 8 | 539,20 | |||
| 13.05.2025 | 11:59:30,812 | 3 | 538,90 | |
| 3 | 538,90 | |||
| 3 | 538,90 | |||
| 13.05.2025 | 11:59:19,254 | 3 | 538,90 | |
| 3 | 538,90 | |||
| 3 | 538,90 | |||
| 13.05.2025 | 11:57:34,704 | 10 | 538,50 | |
| 10 | 538,50 | |||
| 10 | 538,50 | |||
| 13.05.2025 | 11:56:50,996 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 13.05.2025 | 11:56:14,063 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 11:54:16,217 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 13.05.2025 | 11:53:44,035 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 13.05.2025 | 11:53:36,681 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.05.2025 | 11:52:35,160 | 22 | 537,90 | |
| 22 | 537,90 | |||
| 22 | 537,90 | |||
| 13.05.2025 | 11:50:56,647 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 13.05.2025 | 11:49:56,511 | 4 | 537,80 | |
| 4 | 537,80 | |||
| 4 | 537,80 | |||
| 13.05.2025 | 11:49:38,377 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 13.05.2025 | 11:47:44,370 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 11:46:07,199 | 2 | 538,10 | |
| 2 | 538,10 | |||
| 2 | 538,10 | |||
| 13.05.2025 | 11:46:06,562 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 13.05.2025 | 11:45:51,207 | 18 | 538,00 | |
| 18 | 538,00 | |||
| 18 | 538,00 | |||
| 13.05.2025 | 11:44:14,318 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.05.2025 | 11:43:10,615 | 35 | 537,60 | |
| 35 | 537,60 | |||
| 35 | 537,60 | |||
| 13.05.2025 | 11:43:08,257 | 1 | 537,50 | |
| 1 | 537,50 | |||
| 1 | 537,50 | |||
| 13.05.2025 | 11:42:53,344 | 25 | 537,60 | |
| 25 | 537,60 | |||
| 25 | 537,60 | |||
| 13.05.2025 | 11:41:28,765 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 13.05.2025 | 11:40:54,535 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.05.2025 | 11:38:45,579 | 15 | 537,90 | |
| 15 | 537,90 | |||
| 15 | 537,90 | |||
| 13.05.2025 | 11:37:32,922 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 13.05.2025 | 11:37:28,819 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 13.05.2025 | 11:36:23,144 | 90 | 538,00 | |
| 90 | 538,00 | |||
| 90 | 538,00 | |||
| 13.05.2025 | 11:35:53,479 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 13.05.2025 | 11:34:10,943 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 13.05.2025 | 11:34:03,275 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 13.05.2025 | 11:29:44,869 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 13.05.2025 | 11:28:54,514 | 100 | 539,00 | |
| 100 | 539,00 | |||
| 100 | 539,00 | |||
| 13.05.2025 | 11:28:10,425 | 4 | 538,90 | |
| 4 | 538,90 | |||
| 4 | 538,90 | |||
| 13.05.2025 | 11:27:27,482 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 13.05.2025 | 11:24:32,371 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 13.05.2025 | 11:22:08,448 | 7 | 537,80 | |
| 7 | 537,80 | |||
| 7 | 537,80 | |||
| 13.05.2025 | 11:20:14,186 | 18 | 537,70 | |
| 18 | 537,70 | |||
| 18 | 537,70 | |||
| 13.05.2025 | 11:20:10,159 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 13.05.2025 | 11:19:46,949 | 2 | 537,90 | |
| 2 | 537,90 | |||
| 2 | 537,90 | |||
| 13.05.2025 | 11:18:27,831 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 13.05.2025 | 11:18:08,192 | 20 | 538,50 | |
| 20 | 538,50 | |||
| 20 | 538,50 | |||
| 13.05.2025 | 11:17:55,163 | 3 | 538,50 | |
| 3 | 538,50 | |||
| 3 | 538,50 | |||
| 13.05.2025 | 11:17:25,961 | 4 | 538,50 | |
| 4 | 538,50 | |||
| 4 | 538,50 | |||
| 13.05.2025 | 11:17:24,455 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.05.2025 | 11:17:12,050 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 13.05.2025 | 11:15:43,837 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.05.2025 | 11:13:26,366 | 10 | 537,80 | |
| 10 | 537,80 | |||
| 10 | 537,80 | |||
| 13.05.2025 | 11:13:02,405 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 11:12:39,351 | 9 | 538,00 | |
| 9 | 538,00 | |||
| 9 | 538,00 | |||
| 13.05.2025 | 11:12:32,007 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 11:12:06,029 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 11:11:48,647 | 20 | 538,10 | |
| 20 | 538,10 | |||
| 20 | 538,10 | |||
| 13.05.2025 | 11:11:44,903 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 13.05.2025 | 11:09:58,910 | 27 | 538,00 | |
| 24 | 538,00 | |||
| 27 | 538,00 | |||
| 3 | 538,00 | |||
| 13.05.2025 | 11:09:12,995 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.05.2025 | 11:09:11,785 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.05.2025 | 11:08:48,294 | 4 | 537,40 | |
| 4 | 537,40 | |||
| 4 | 537,40 | |||
| 13.05.2025 | 11:08:44,254 | 13 | 537,50 | |
| 13 | 537,50 | |||
| 13 | 537,50 | |||
| 13.05.2025 | 11:06:57,869 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 13.05.2025 | 11:06:54,858 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 13.05.2025 | 11:03:13,065 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2025 | 11:01:32,294 | 4 | 536,70 | |
| 4 | 536,70 | |||
| 4 | 536,70 | |||
| 13.05.2025 | 11:00:52,966 | 10 | 536,80 | |
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 13.05.2025 | 10:58:57,202 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.05.2025 | 10:58:24,847 | 29 | 536,40 | |
| 29 | 536,40 | |||
| 29 | 536,40 | |||
| 13.05.2025 | 10:54:33,806 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 13.05.2025 | 10:52:45,716 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.05.2025 | 10:50:14,261 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.05.2025 | 10:48:22,098 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 13.05.2025 | 10:44:13,333 | 4 | 537,60 | |
| 4 | 537,60 | |||
| 4 | 537,60 | |||
| 13.05.2025 | 10:43:39,274 | 5 | 537,70 | |
| 5 | 537,70 | |||
| 5 | 537,70 | |||
| 13.05.2025 | 10:42:09,362 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 13.05.2025 | 10:39:59,875 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 13.05.2025 | 10:39:55,424 | 8 | 537,50 | |
| 8 | 537,50 | |||
| 8 | 537,50 | |||
| 13.05.2025 | 10:39:20,559 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 13.05.2025 | 10:38:11,832 | 50 | 538,10 | |
| 50 | 538,10 | |||
| 50 | 538,10 | |||
| 13.05.2025 | 10:37:57,793 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 10:37:28,495 | 70 | 538,40 | |
| 70 | 538,40 | |||
| 70 | 538,40 | |||
| 13.05.2025 | 10:37:20,799 | 5 | 538,30 | |
| 5 | 538,30 | |||
| 5 | 538,30 | |||
| 13.05.2025 | 10:36:53,075 | 9 | 538,10 | |
| 9 | 538,10 | |||
| 9 | 538,10 | |||
| 13.05.2025 | 10:36:10,057 | 20 | 538,10 | |
| 20 | 538,10 | |||
| 20 | 538,10 | |||
| 13.05.2025 | 10:34:52,578 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 13.05.2025 | 10:34:42,924 | 5 | 537,80 | |
| 5 | 537,80 | |||
| 5 | 537,80 | |||
| 13.05.2025 | 10:34:34,310 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 13.05.2025 | 10:34:34,020 | 10 | 537,90 | |
| 10 | 537,90 | |||
| 10 | 537,90 | |||
| 13.05.2025 | 10:34:32,593 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.05.2025 | 10:34:05,715 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 13.05.2025 | 10:33:00,796 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 13.05.2025 | 10:32:57,601 | 5 | 537,40 | |
| 5 | 537,40 | |||
| 5 | 537,40 | |||
| 13.05.2025 | 10:32:25,118 | 4 | 537,60 | |
| 4 | 537,60 | |||
| 4 | 537,60 | |||
| 13.05.2025 | 10:31:50,525 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 13.05.2025 | 10:30:42,973 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 13.05.2025 | 10:30:40,582 | 50 | 537,50 | |
| 50 | 537,50 | |||
| 50 | 537,50 | |||
| 13.05.2025 | 10:30:14,846 | 10 | 537,40 | |
| 5 | 537,40 | |||
| 5 | 537,40 | |||
| 10 | 537,40 | |||
| 13.05.2025 | 10:28:59,381 | 100 | 537,10 | |
| 50 | 537,10 | |||
| 25 | 537,10 | |||
| 100 | 537,10 | |||
| 20 | 537,10 | |||
| 5 | 537,10 | |||
| 13.05.2025 | 10:27:49,394 | 100 | 537,00 | |
| 100 | 537,00 | |||
| 100 | 537,00 | |||
| 13.05.2025 | 10:27:20,596 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 13.05.2025 | 10:27:01,859 | 5 | 537,10 | |
| 5 | 537,10 | |||
| 5 | 537,10 | |||
| 13.05.2025 | 10:26:13,432 | 18 | 537,00 | |
| 18 | 537,00 | |||
| 18 | 537,00 | |||
| 13.05.2025 | 10:25:55,181 | 2 | 536,80 | |
| 2 | 536,80 | |||
| 2 | 536,80 | |||
| 13.05.2025 | 10:24:34,099 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 13.05.2025 | 10:24:26,874 | 20 | 536,80 | |
| 20 | 536,80 | |||
| 20 | 536,80 | |||
| 13.05.2025 | 10:24:06,533 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.05.2025 | 10:24:03,236 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 13.05.2025 | 10:23:28,954 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 13.05.2025 | 10:22:57,784 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 13.05.2025 | 10:22:22,607 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 13.05.2025 | 10:21:45,254 | 20 | 535,70 | |
| 20 | 535,70 | |||
| 20 | 535,70 | |||
| 13.05.2025 | 10:21:30,048 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 13.05.2025 | 10:20:27,775 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 13.05.2025 | 10:19:54,074 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 13.05.2025 | 10:19:36,171 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 13.05.2025 | 10:19:30,744 | 2 | 535,90 | |
| 2 | 535,90 | |||
| 2 | 535,90 | |||
| 13.05.2025 | 10:19:01,659 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 13.05.2025 | 10:18:45,222 | 2 | 536,30 | |
| 2 | 536,30 | |||
| 2 | 536,30 | |||
| 13.05.2025 | 10:18:38,227 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 13.05.2025 | 10:17:14,330 | 2 | 536,50 | |
| 2 | 536,50 | |||
| 2 | 536,50 | |||
| 13.05.2025 | 10:16:55,888 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 13.05.2025 | 10:14:07,878 | 24 | 535,30 | |
| 24 | 535,30 | |||
| 24 | 535,30 | |||
| 13.05.2025 | 10:11:45,208 | 10 | 535,60 | |
| 10 | 535,60 | |||
| 10 | 535,60 | |||
| 13.05.2025 | 10:11:11,500 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 13.05.2025 | 10:10:55,100 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 13.05.2025 | 10:10:03,210 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 13.05.2025 | 10:09:24,250 | 4 | 535,90 | |
| 4 | 535,90 | |||
| 4 | 535,90 | |||
| 13.05.2025 | 10:09:15,956 | 2 | 535,70 | |
| 2 | 535,70 | |||
| 2 | 535,70 | |||
| 13.05.2025 | 10:09:07,272 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 13.05.2025 | 10:06:54,635 | 37 | 535,60 | |
| 37 | 535,60 | |||
| 37 | 535,60 | |||
| 13.05.2025 | 10:06:12,938 | 31 | 535,70 | |
| 31 | 535,70 | |||
| 31 | 535,70 | |||
| 13.05.2025 | 10:06:08,803 | 25 | 535,80 | |
| 25 | 535,80 | |||
| 25 | 535,80 | |||
| 13.05.2025 | 10:06:02,770 | 100 | 536,00 | |
| 100 | 536,00 | |||
| 100 | 536,00 | |||
| 13.05.2025 | 10:05:53,426 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 13.05.2025 | 10:05:12,368 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 13.05.2025 | 10:05:01,594 | 100 | 536,70 | |
| 100 | 536,70 | |||
| 100 | 536,70 | |||
| 13.05.2025 | 10:03:29,166 | 5 | 536,60 | |
| 5 | 536,60 | |||
| 5 | 536,60 | |||
| 13.05.2025 | 10:02:31,683 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 13.05.2025 | 10:02:09,550 | 30 | 535,30 | |
| 30 | 535,30 | |||
| 30 | 535,30 | |||
| 13.05.2025 | 10:00:38,023 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 13.05.2025 | 10:00:29,164 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 13.05.2025 | 09:59:32,015 | 2 | 535,30 | |
| 2 | 535,30 | |||
| 2 | 535,30 | |||
| 13.05.2025 | 09:59:20,339 | 1 | 535,10 | |
| 1 | 535,10 | |||
| 1 | 535,10 | |||
| 13.05.2025 | 09:57:08,444 | 3 | 535,60 | |
| 3 | 535,60 | |||
| 3 | 535,60 | |||
| 13.05.2025 | 09:56:29,100 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 13.05.2025 | 09:55:44,611 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 13.05.2025 | 09:55:40,932 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 13.05.2025 | 09:55:08,772 | 3 | 536,30 | |
| 3 | 536,30 | |||
| 3 | 536,30 | |||
| 13.05.2025 | 09:54:03,498 | 4 | 536,10 | |
| 4 | 536,10 | |||
| 4 | 536,10 | |||
| 13.05.2025 | 09:53:41,994 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 13.05.2025 | 09:53:19,367 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 13.05.2025 | 09:52:51,991 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.05.2025 | 09:51:35,951 | 10 | 536,80 | |
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 13.05.2025 | 09:51:22,938 | 6 | 536,80 | |
| 6 | 536,80 | |||
| 6 | 536,80 | |||
| 13.05.2025 | 09:50:57,598 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 13.05.2025 | 09:48:48,784 | 30 | 537,00 | |
| 30 | 537,00 | |||
| 30 | 537,00 | |||
| 13.05.2025 | 09:48:10,972 | 38 | 536,90 | |
| 38 | 536,90 | |||
| 38 | 536,90 | |||
| 13.05.2025 | 09:48:06,056 | 1 | 537,10 | |
| 1 | 537,10 | |||
| 1 | 537,10 | |||
| 13.05.2025 | 09:47:21,872 | 3 | 537,10 | |
| 3 | 537,10 | |||
| 3 | 537,10 | |||
| 13.05.2025 | 09:47:04,077 | 25 | 536,80 | |
| 25 | 536,80 | |||
| 25 | 536,80 | |||
| 13.05.2025 | 09:46:20,050 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 13.05.2025 | 09:45:30,730 | 3 | 537,00 | |
| 3 | 537,00 | |||
| 3 | 537,00 | |||
| 13.05.2025 | 09:43:55,486 | 100 | 537,00 | |
| 100 | 537,00 | |||
| 100 | 537,00 | |||
| 13.05.2025 | 09:42:40,735 | 4 | 536,10 | |
| 4 | 536,10 | |||
| 4 | 536,10 | |||
| 13.05.2025 | 09:42:39,844 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 13.05.2025 | 09:42:16,813 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 13.05.2025 | 09:40:13,748 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 13.05.2025 | 09:38:31,955 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.05.2025 | 09:35:57,955 | 5 | 536,60 | |
| 5 | 536,60 | |||
| 5 | 536,60 | |||
| 13.05.2025 | 09:35:48,205 | 35 | 536,50 | |
| 35 | 536,50 | |||
| 35 | 536,50 | |||
| 13.05.2025 | 09:35:33,063 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.05.2025 | 09:34:49,381 | 6 | 536,90 | |
| 6 | 536,90 | |||
| 6 | 536,90 | |||
| 13.05.2025 | 09:33:01,046 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2025 | 09:32:47,298 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 13.05.2025 | 09:32:46,927 | 1 | 537,10 | |
| 1 | 537,10 | |||
| 1 | 537,10 | |||
| 13.05.2025 | 09:31:57,450 | 4 | 537,10 | |
| 4 | 537,10 | |||
| 4 | 537,10 | |||
| 13.05.2025 | 09:31:35,534 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2025 | 09:30:34,072 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 13.05.2025 | 09:29:49,634 | 70 | 535,80 | |
| 70 | 535,80 | |||
| 70 | 535,80 | |||
| 13.05.2025 | 09:29:25,552 | 100 | 535,80 | |
| 100 | 535,80 | |||
| 100 | 535,80 | |||
| 13.05.2025 | 09:29:09,510 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 13.05.2025 | 09:28:51,384 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 13.05.2025 | 09:28:35,515 | 6 | 536,20 | |
| 6 | 536,20 | |||
| 6 | 536,20 | |||
| 13.05.2025 | 09:28:35,458 | 15 | 536,20 | |
| 15 | 536,20 | |||
| 15 | 536,20 | |||
| 13.05.2025 | 09:28:22,569 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 13.05.2025 | 09:27:55,339 | 10 | 535,90 | |
| 10 | 535,90 | |||
| 10 | 535,90 | |||
| 13.05.2025 | 09:27:15,880 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 13.05.2025 | 09:26:16,674 | 5 | 534,90 | |
| 5 | 534,90 | |||
| 5 | 534,90 | |||
| 13.05.2025 | 09:26:02,026 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 13.05.2025 | 09:25:13,964 | 53 | 534,50 | |
| 53 | 534,50 | |||
| 53 | 534,50 | |||
| 13.05.2025 | 09:25:03,443 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 13.05.2025 | 09:25:03,042 | 35 | 534,40 | |
| 35 | 534,40 | |||
| 35 | 534,40 | |||
| 13.05.2025 | 09:25:02,231 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 13.05.2025 | 09:24:54,784 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 13.05.2025 | 09:24:54,280 | 11 | 534,20 | |
| 11 | 534,20 | |||
| 11 | 534,20 | |||
| 13.05.2025 | 09:24:34,974 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 13.05.2025 | 09:24:11,246 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 13.05.2025 | 09:23:05,107 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 13.05.2025 | 09:21:33,250 | 15 | 533,80 | |
| 15 | 533,80 | |||
| 15 | 533,80 | |||
| 13.05.2025 | 09:21:08,105 | 4 | 533,90 | |
| 4 | 533,90 | |||
| 4 | 533,90 | |||
| 13.05.2025 | 09:20:07,020 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 13.05.2025 | 09:20:03,026 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 13.05.2025 | 09:20:02,969 | 18 | 533,70 | |
| 18 | 533,70 | |||
| 18 | 533,70 | |||
| 13.05.2025 | 09:19:17,069 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 13.05.2025 | 09:19:04,197 | 12 | 533,20 | |
| 12 | 533,20 | |||
| 12 | 533,20 | |||
| 13.05.2025 | 09:19:00,868 | 48 | 533,60 | |
| 48 | 533,60 | |||
| 48 | 533,60 | |||
| 13.05.2025 | 09:18:12,193 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 13.05.2025 | 09:18:10,210 | 2 | 533,80 | |
| 2 | 533,80 | |||
| 2 | 533,80 | |||
| 13.05.2025 | 09:17:48,267 | 2 | 533,50 | |
| 2 | 533,50 | |||
| 2 | 533,50 | |||
| 13.05.2025 | 09:16:34,135 | 5 | 533,40 | |
| 5 | 533,40 | |||
| 5 | 533,40 | |||
| 13.05.2025 | 09:16:04,322 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 13.05.2025 | 09:16:02,716 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 13.05.2025 | 09:14:01,718 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 13.05.2025 | 09:12:29,688 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 13.05.2025 | 09:11:52,284 | 19 | 532,60 | |
| 19 | 532,60 | |||
| 19 | 532,60 | |||
| 13.05.2025 | 09:10:59,986 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 13.05.2025 | 09:10:45,381 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 13.05.2025 | 09:10:18,123 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 13.05.2025 | 09:10:02,818 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 13.05.2025 | 09:09:42,832 | 2 | 531,90 | |
| 2 | 531,90 | |||
| 2 | 531,90 | |||
| 13.05.2025 | 09:09:40,175 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 13.05.2025 | 09:08:40,827 | 10 | 531,40 | |
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 13.05.2025 | 09:08:20,704 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 13.05.2025 | 09:08:18,331 | 13 | 532,10 | |
| 13 | 532,10 | |||
| 13 | 532,10 | |||
| 13.05.2025 | 09:07:38,240 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 13.05.2025 | 09:07:31,295 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 13.05.2025 | 09:06:30,310 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 13.05.2025 | 09:06:09,675 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 13.05.2025 | 09:06:08,174 | 4 | 530,30 | |
| 4 | 530,30 | |||
| 4 | 530,30 | |||
| 13.05.2025 | 09:05:43,810 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 13.05.2025 | 09:05:38,284 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 13.05.2025 | 09:05:27,301 | 45 | 530,80 | |
| 45 | 530,80 | |||
| 45 | 530,80 | |||
| 13.05.2025 | 09:05:10,186 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 13.05.2025 | 09:04:48,835 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 13.05.2025 | 09:04:00,239 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 13.05.2025 | 09:03:45,820 | 20 | 532,40 | |
| 20 | 532,40 | |||
| 20 | 532,40 | |||
| 13.05.2025 | 09:03:34,604 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 13.05.2025 | 09:03:32,592 | 12 | 532,50 | |
| 12 | 532,50 | |||
| 12 | 532,50 | |||
| 13.05.2025 | 09:03:32,582 | 100 | 532,30 | |
| 100 | 532,30 | |||
| 100 | 532,30 | |||
| 13.05.2025 | 09:03:25,975 | 100 | 532,30 | |
| 100 | 532,30 | |||
| 100 | 532,30 | |||
| 13.05.2025 | 09:03:12,975 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 13.05.2025 | 09:02:41,396 | 20 | 531,00 | |
| 20 | 531,00 | |||
| 20 | 531,00 | |||
| 13.05.2025 | 09:02:41,329 | 15 | 531,20 | |
| 15 | 531,20 | |||
| 15 | 531,20 | |||
| 13.05.2025 | 09:01:50,154 | 9 | 532,50 | |
| 9 | 532,50 | |||
| 9 | 532,50 | |||
| 13.05.2025 | 09:01:46,000 | 10 | 532,50 | |
| 10 | 532,50 | |||
| 10 | 532,50 | |||
| 13.05.2025 | 09:01:37,818 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 13.05.2025 | 09:01:32,785 | 48 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 10 | 532,30 | |||
| 8 | 532,30 | |||
| 38 | 532,30 | |||
| 2 | 532,30 | |||
| 35 | 532,30 | |||
| 13.05.2025 | 08:54:43,580 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 13.05.2025 | 08:51:58,675 | 52 | 532,60 | |
| 52 | 532,60 | |||
| 52 | 532,60 | |||
| 13.05.2025 | 08:51:20,171 | 20 | 532,50 | |
| 20 | 532,50 | |||
| 20 | 532,50 | |||
| 13.05.2025 | 08:51:04,302 | 20 | 532,50 | |
| 20 | 532,50 | |||
| 20 | 532,50 | |||
| 13.05.2025 | 08:50:59,086 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 13.05.2025 | 08:48:52,923 | 6 | 532,30 | |
| 6 | 532,30 | |||
| 6 | 532,30 | |||
| 13.05.2025 | 08:43:21,724 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 13.05.2025 | 08:41:03,030 | 19 | 532,50 | |
| 19 | 532,50 | |||
| 19 | 532,50 | |||
| 13.05.2025 | 08:37:56,591 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 13.05.2025 | 08:36:30,731 | 2 | 532,50 | |
| 2 | 532,50 | |||
| 2 | 532,50 | |||
| 13.05.2025 | 08:36:05,077 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 13.05.2025 | 08:34:41,352 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 13.05.2025 | 08:34:10,560 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 13.05.2025 | 08:32:33,365 | 20 | 532,50 | |
| 20 | 532,50 | |||
| 20 | 532,50 | |||
| 13.05.2025 | 08:31:30,066 | 3 | 532,50 | |
| 3 | 532,50 | |||
| 3 | 532,50 | |||
| 13.05.2025 | 08:31:04,297 | 6 | 532,50 | |
| 6 | 532,50 | |||
| 6 | 532,50 | |||
| 13.05.2025 | 08:28:59,756 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 13.05.2025 | 08:28:49,610 | 8 | 531,90 | |
| 8 | 531,90 | |||
| 8 | 531,90 | |||
| 13.05.2025 | 08:28:49,437 | 10 | 531,90 | |
| 10 | 531,90 | |||
| 10 | 531,90 | |||
| 13.05.2025 | 08:26:33,075 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 13.05.2025 | 08:25:50,791 | 10 | 531,90 | |
| 10 | 531,90 | |||
| 10 | 531,90 | |||
| 13.05.2025 | 08:24:37,022 | 5 | 531,90 | |
| 5 | 531,90 | |||
| 5 | 531,90 | |||
| 13.05.2025 | 08:23:27,500 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 13.05.2025 | 08:22:38,584 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 595,50
Ask: 1 596,50
Umsatz: 55 005 TEUR -
Bayer AG
Bid: 25,605 / Ask: 25,695
Umsatz: 27 785 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,40 / Ask: 559,20
Umsatz: 19 524 TEUR -
Volkswagen AG VZ
Bid: 103,20 / Ask: 103,50
Umsatz: 17 393 TEUR -
Allianz SE
Bid: 351,90 / Ask: 352,20
Umsatz: 15 217 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 13:02:24
Letzte Aktualisierung:
13.05.2025 @ 13:02:24