Tradegate Exchange

Nvidia Corp.

3313

2278

105,30

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:22:39,522	1		105,30
			1	105,30
			1	105,30
08/05/2025	14:22:38,937	300		105,30
			300	105,30
			300	105,30
08/05/2025	14:22:29,147	1		105,24
			1	105,24
			1	105,24
08/05/2025	14:22:13,388	10		105,34
			10	105,34
			10	105,34
08/05/2025	14:21:41,528	2		105,30
			2	105,30
			2	105,30
08/05/2025	14:21:28,744	200		105,38
			200	105,38
			200	105,38
08/05/2025	14:21:16,052	190		105,36
			190	105,36
			190	105,36
08/05/2025	14:21:13,750	3		105,34
			3	105,34
			3	105,34
08/05/2025	14:21:02,575	1		105,34
			1	105,34
			1	105,34
08/05/2025	14:20:56,047	18		105,30
			18	105,30
			18	105,30
08/05/2025	14:20:51,811	1		105,34
			1	105,34
			1	105,34
08/05/2025	14:20:41,646	6		105,34
			6	105,34
			6	105,34
08/05/2025	14:20:27,260	700		105,32
			700	105,32
			700	105,32
08/05/2025	14:20:24,148	47		105,34
			47	105,34
			47	105,34
08/05/2025	14:19:53,138	29		105,28
			29	105,28
			29	105,28
08/05/2025	14:19:23,245	35		105,36
			35	105,36
			35	105,36
08/05/2025	14:19:10,518	20		105,36
			20	105,36
			20	105,36
08/05/2025	14:19:06,537	9		105,26
			9	105,26
			9	105,26
08/05/2025	14:18:45,544	60		105,28
			60	105,28
			60	105,28
08/05/2025	14:18:28,596	1		105,24
			1	105,24
			1	105,24
08/05/2025	14:18:26,193	100		105,24
			100	105,24
			100	105,24
08/05/2025	14:18:15,914	2		105,32
			2	105,32
			2	105,32
08/05/2025	14:18:03,670	100		105,34
			100	105,34
			100	105,34
08/05/2025	14:18:00,912	1		105,32
			1	105,32
			1	105,32
08/05/2025	14:17:35,410	2		105,26
			2	105,26
			2	105,26
08/05/2025	14:17:34,036	30		105,26
			30	105,26
			30	105,26
08/05/2025	14:17:26,823	20		105,26
			20	105,26
			20	105,26
08/05/2025	14:16:49,517	14		105,28
			14	105,28
			14	105,28
08/05/2025	14:16:47,664	1		105,28
			1	105,28
			1	105,28
08/05/2025	14:16:25,328	2		105,24
			2	105,24
			2	105,24
08/05/2025	14:16:08,000	500		105,24
			500	105,24
			500	105,24
08/05/2025	14:15:45,455	25		105,26
			25	105,26
			25	105,26
08/05/2025	14:15:36,740	3		105,28
			3	105,28
			3	105,28
08/05/2025	14:15:27,347	50		105,30
			50	105,30
			50	105,30
08/05/2025	14:14:44,970	1		105,32
			1	105,32
			1	105,32
08/05/2025	14:14:44,839	66		105,26
			66	105,26
			66	105,26
08/05/2025	14:14:02,617	1		105,44
			1	105,44
			1	105,44
08/05/2025	14:14:02,415	1		105,44
			1	105,44
			1	105,44
08/05/2025	14:13:55,352	25		105,44
			25	105,44
			25	105,44
08/05/2025	14:13:53,787	5		105,44
			5	105,44
			5	105,44
08/05/2025	14:13:49,562	5		105,42
			5	105,42
			5	105,42
08/05/2025	14:13:24,973	1		105,34
			1	105,34
			1	105,34
08/05/2025	14:13:21,851	3		105,32
			3	105,32
			3	105,32
08/05/2025	14:13:06,755	1		105,38
			1	105,38
			1	105,38
08/05/2025	14:13:03,620	50		105,28
			50	105,28
			50	105,28
08/05/2025	14:12:51,453	68		105,38
			68	105,38
			68	105,38
08/05/2025	14:11:50,668	1		105,40
			1	105,40
			1	105,40
08/05/2025	14:11:48,224	7		105,38
			7	105,38
			7	105,38
08/05/2025	14:11:16,220	200		105,34
			200	105,34
			200	105,34
08/05/2025	14:11:14,299	10		105,42
			10	105,42
			10	105,42
08/05/2025	14:10:50,074	1		105,34
			1	105,34
			1	105,34
08/05/2025	14:10:36,511	8		105,42
			8	105,42
			8	105,42
08/05/2025	14:10:35,330	1		105,42
			1	105,42
			1	105,42
08/05/2025	14:10:06,427	20		105,38
			20	105,38
			20	105,38
08/05/2025	14:09:59,552	3		105,36
			3	105,36
			3	105,36
08/05/2025	14:09:12,574	220		105,26
			220	105,26
			220	105,26
08/05/2025	14:09:09,730	3		105,32
			3	105,32
			3	105,32
08/05/2025	14:08:56,316	29		105,24
			29	105,24
			29	105,24
08/05/2025	14:08:49,576	10		105,32
			10	105,32
			10	105,32
08/05/2025	14:08:49,232	25		105,32
			25	105,32
			25	105,32
08/05/2025	14:08:43,859	4		105,28
			4	105,28
			4	105,28
08/05/2025	14:08:33,984	10		105,36
			10	105,36
			10	105,36
08/05/2025	14:08:28,358	1		105,38
			1	105,38
			1	105,38
08/05/2025	14:08:26,453	1		105,40
			1	105,40
			1	105,40
08/05/2025	14:08:25,074	3		105,38
			3	105,38
			3	105,38
08/05/2025	14:08:09,928	5		105,38
			5	105,38
			5	105,38
08/05/2025	14:07:37,200	4		105,38
			4	105,38
			4	105,38
08/05/2025	14:07:32,803	1		105,38
			1	105,38
			1	105,38
08/05/2025	14:07:27,828	2		105,38
			2	105,38
			2	105,38
08/05/2025	14:07:18,194	95		105,38
			95	105,38
			95	105,38
08/05/2025	14:07:07,881	15		105,44
			15	105,44
			15	105,44
08/05/2025	14:06:58,325	9		105,44
			9	105,44
			9	105,44
08/05/2025	14:06:25,877	1		105,44
			1	105,44
			1	105,44
08/05/2025	14:06:24,249	7		105,36
			7	105,36
			7	105,36
08/05/2025	14:06:06,867	2		105,42
			2	105,42
			2	105,42
08/05/2025	14:05:54,772	1		105,40
			1	105,40
			1	105,40
08/05/2025	14:05:26,687	18		105,36
			18	105,36
			18	105,36
08/05/2025	14:05:26,154	1		105,36
			1	105,36
			1	105,36
08/05/2025	14:05:12,895	5		105,40
			5	105,40
			5	105,40
08/05/2025	14:05:10,566	3		105,40
			3	105,40
			3	105,40
08/05/2025	14:04:41,503	110		105,30
			110	105,30
			110	105,30
08/05/2025	14:04:08,750	15		105,24
			15	105,24
			15	105,24
08/05/2025	14:04:04,548	2		105,22
			2	105,22
			2	105,22
08/05/2025	14:03:27,793	4		105,20
			4	105,20
			4	105,20
08/05/2025	14:03:23,616	5		105,20
			5	105,20
			5	105,20
08/05/2025	14:03:01,650	2		105,14
			2	105,14
			2	105,14
08/05/2025	14:02:19,311	50		105,20
			50	105,20
			50	105,20
08/05/2025	14:02:14,469	5		105,20
			5	105,20
			5	105,20
08/05/2025	14:02:13,776	5		105,20
			5	105,20
			5	105,20
08/05/2025	14:01:55,510	45		105,20
			20	105,20
			20	105,20
			5	105,20
			45	105,20
08/05/2025	14:01:55,114	2		105,20
			2	105,20
			2	105,20
08/05/2025	14:01:36,650	10		105,18
			10	105,18
			10	105,18
08/05/2025	14:01:28,083	30		105,18
			30	105,18
			30	105,18
08/05/2025	14:01:08,887	1		105,20
			1	105,20
			1	105,20
08/05/2025	14:00:48,548	20		105,14
			20	105,14
			20	105,14
08/05/2025	14:00:44,055	12		105,14
			12	105,14
			12	105,14
08/05/2025	14:00:42,070	300		105,12
			300	105,12
			300	105,12
08/05/2025	14:00:30,937	700		105,12
			700	105,12
			700	105,12
08/05/2025	14:00:17,486	40		105,10
			40	105,10
			40	105,10
08/05/2025	14:00:17,361	47		105,12
			47	105,12
			47	105,12
08/05/2025	14:00:14,866	10		105,16
			10	105,16
			10	105,16
08/05/2025	14:00:10,354	40		105,16
			40	105,16
			40	105,16
08/05/2025	13:59:38,315	3		105,12
			3	105,12
			3	105,12
08/05/2025	13:59:32,145	3		105,16
			3	105,16
			3	105,16
08/05/2025	13:59:28,331	100		105,16
			100	105,16
			100	105,16
08/05/2025	13:59:27,839	1		105,16
			1	105,16
			1	105,16
08/05/2025	13:58:58,960	1		105,16
			1	105,16
			1	105,16
08/05/2025	13:58:45,757	75		105,16
			75	105,16
			75	105,16
08/05/2025	13:58:45,141	30		105,12
			30	105,12
			30	105,12
08/05/2025	13:58:43,661	1		105,16
			1	105,16
			1	105,16
08/05/2025	13:58:43,559	1		105,12
			1	105,12
			1	105,12
08/05/2025	13:58:42,923	100		105,12
			100	105,12
			100	105,12
08/05/2025	13:58:13,691	47		105,18
			47	105,18
			47	105,18
08/05/2025	13:57:52,392	10		105,20
			10	105,20
			10	105,20
08/05/2025	13:57:42,390	13		105,12
			13	105,12
			13	105,12
08/05/2025	13:57:28,207	45		105,16
			45	105,16
			45	105,16
08/05/2025	13:57:25,549	10		105,18
			10	105,18
			10	105,18
08/05/2025	13:57:21,361	70		105,18
			70	105,18
			70	105,18
08/05/2025	13:57:21,089	3		105,18
			3	105,18
			3	105,18
08/05/2025	13:57:18,436	5		105,18
			5	105,18
			5	105,18
08/05/2025	13:57:15,597	50		105,16
			50	105,16
			50	105,16
08/05/2025	13:57:13,101	1		105,12
			1	105,12
			1	105,12
08/05/2025	13:57:11,782	1		105,16
			1	105,16
			1	105,16
08/05/2025	13:57:08,873	5		105,16
			5	105,16
			5	105,16
08/05/2025	13:56:55,891	15		105,12
			15	105,12
			15	105,12
08/05/2025	13:56:43,739	100		105,20
			100	105,20
			100	105,20
08/05/2025	13:56:35,364	3		105,12
			3	105,12
			3	105,12
08/05/2025	13:56:30,937	5		105,12
			5	105,12
			5	105,12
08/05/2025	13:56:16,504	5		105,12
			5	105,12
			5	105,12
08/05/2025	13:55:53,298	286		105,18
			286	105,18
			286	105,18
08/05/2025	13:55:15,465	1		105,18
			1	105,18
			1	105,18
08/05/2025	13:54:40,033	50		105,20
			50	105,20
			50	105,20
08/05/2025	13:54:28,833	95		105,14
			95	105,14
			95	105,14
08/05/2025	13:54:27,179	19		105,16
			19	105,16
			19	105,16
08/05/2025	13:54:23,542	1		105,12
			1	105,12
			1	105,12
08/05/2025	13:54:21,739	25		105,12
			25	105,12
			25	105,12
08/05/2025	13:54:20,854	20		105,06
			19	105,06
			20	105,06
			1	105,06
08/05/2025	13:54:09,340	6		105,12
			6	105,12
			6	105,12
08/05/2025	13:54:02,572	210		105,08
			210	105,08
			210	105,08
08/05/2025	13:53:53,319	10		105,08
			10	105,08
			10	105,08
08/05/2025	13:53:45,751	4		105,08
			4	105,08
			4	105,08
08/05/2025	13:53:41,792	6		105,08
			6	105,08
			6	105,08
08/05/2025	13:53:23,954	150		105,16
			150	105,16
			150	105,16
08/05/2025	13:53:12,980	50		105,14
			50	105,14
			50	105,14
08/05/2025	13:52:21,387	15		105,16
			15	105,16
			15	105,16
08/05/2025	13:52:18,485	5		105,14
			5	105,14
			5	105,14
08/05/2025	13:52:16,316	7		105,14
			7	105,14
			7	105,14
08/05/2025	13:52:15,359	1		105,14
			1	105,14
			1	105,14
08/05/2025	13:52:07,904	300		105,06
			300	105,06
			300	105,06
08/05/2025	13:51:57,956	1		105,10
			1	105,10
			1	105,10
08/05/2025	13:51:57,047	95		105,10
			95	105,10
			95	105,10
08/05/2025	13:51:54,007	15		105,10
			15	105,10
			15	105,10
08/05/2025	13:51:53,788	296		105,10
			296	105,10
			296	105,10
08/05/2025	13:51:49,903	4		105,10
			4	105,10
			4	105,10
08/05/2025	13:51:39,183	700		105,10
			700	105,10
			700	105,10
08/05/2025	13:51:13,806	56		105,10
			56	105,10
			56	105,10
08/05/2025	13:51:01,976	25		105,10
			25	105,10
			25	105,10
08/05/2025	13:50:45,777	1		105,10
			1	105,10
			1	105,10
08/05/2025	13:50:43,210	10		105,12
			10	105,12
			10	105,12
08/05/2025	13:50:35,857	104		105,14
			104	105,14
			104	105,14
08/05/2025	13:50:22,821	120		105,10
			120	105,10
			120	105,10
08/05/2025	13:49:52,985	15		105,12
			15	105,12
			15	105,12
08/05/2025	13:49:21,271	250		105,08
			250	105,08
			250	105,08
08/05/2025	13:48:59,945	58		105,10
			58	105,10
			58	105,10
08/05/2025	13:48:59,820	50		105,12
			50	105,12
			50	105,12
08/05/2025	13:48:57,567	50		105,14
			50	105,14
			50	105,14
08/05/2025	13:48:17,798	52		105,12
			52	105,12
			52	105,12
08/05/2025	13:48:15,367	15		105,12
			15	105,12
			15	105,12
08/05/2025	13:48:15,093	90		105,12
			90	105,12
			90	105,12
08/05/2025	13:48:09,013	500		105,12
			500	105,12
			500	105,12
08/05/2025	13:48:03,324	1		105,16
			1	105,16
			1	105,16
08/05/2025	13:47:53,595	105		105,12
			105	105,12
			105	105,12
08/05/2025	13:47:47,626	50		105,06
			50	105,06
			50	105,06
08/05/2025	13:47:18,650	1		105,06
			1	105,06
			1	105,06
08/05/2025	13:47:15,411	29		105,06
			29	105,06
			29	105,06
08/05/2025	13:47:14,094	25		105,06
			25	105,06
			25	105,06
08/05/2025	13:47:07,389	40		105,00
			40	105,00
			40	105,00
08/05/2025	13:46:34,006	100		104,98
			100	104,98
			14	104,98
			86	104,98
08/05/2025	13:46:26,815	1		105,00
			1	105,00
			1	105,00
08/05/2025	13:45:58,672	200		104,98
			200	104,98
			200	104,98
08/05/2025	13:45:49,510	190		105,06
			190	105,06
			190	105,06
08/05/2025	13:45:36,569	15		105,00
			15	105,00
			15	105,00
08/05/2025	13:45:36,085	191		105,00
			50	105,00
			191	105,00
			141	105,00
08/05/2025	13:45:26,760	1 616		104,94
			500	104,94
			293	104,94
			1 000	104,94
			823	104,94
			120	104,94
			100	104,94
			158	104,94
			38	104,94
			200	104,94
08/05/2025	13:45:12,780	3 209		104,80
			100	104,80
			5	104,80
			64	104,80
			1 350	104,80
			799	104,80
			50	104,80
			2 000	104,80
			289	104,80
			524	104,80
			1 000	104,80
			2	104,80
			62	104,80
			20	104,80
			20	104,80
			133	104,80
08/05/2025	13:45:01,615	3 555		104,94
			10	104,94
			15	104,94
			142	104,94
			100	104,94
			188	104,94
			1	104,94
			1	104,94
			25	104,94
			3	104,94
			10	104,94
			1 476	104,94
			1 290	104,94
			700	104,94
			2	104,94
			20	104,94
			100	104,94
			50	104,94
			1	104,94
			430	104,94
			35	104,94
			10	104,94
			20	104,94
			290	104,94
			70	104,94
			50	104,94
			5	104,94
			15	104,94
			20	104,94
			300	104,94
			50	104,94
			80	104,94
			920	104,94
			10	104,94
			4	104,94
			20	104,94
			10	104,94
			30	104,94
			2	104,94
			100	104,94
			250	104,94
			55	104,94
			5	104,94
			10	104,94
			60	104,94
			80	104,94
			45	104,94
08/05/2025	13:44:49,768	700		105,00
			700	105,00
			570	105,00
			100	105,00
			20	105,00
			10	105,00
08/05/2025	13:44:03,204	140		105,04
			140	105,04
			140	105,04
08/05/2025	13:43:38,156	135		105,04
			135	105,04
			135	105,04
08/05/2025	13:43:32,468	9		105,04
			9	105,04
			9	105,04
08/05/2025	13:43:29,023	82		105,04
			82	105,04
			82	105,04
08/05/2025	13:43:28,733	380		105,04
			30	105,04
			380	105,04
			350	105,04
08/05/2025	13:43:28,546	130		105,10
			130	105,10
			90	105,10
			40	105,10
08/05/2025	13:43:23,254	35		105,12
			35	105,12
			35	105,12
08/05/2025	13:43:05,874	500		105,12
			500	105,12
			500	105,12
08/05/2025	13:42:59,804	50		105,20
			50	105,20
			50	105,20
08/05/2025	13:42:58,523	7		105,22
			7	105,22
			7	105,22
08/05/2025	13:42:53,346	80		105,24
			80	105,24
			80	105,24
08/05/2025	13:42:20,601	30		105,32
			30	105,32
			30	105,32
08/05/2025	13:42:18,187	200		105,26
			200	105,26
			200	105,26
08/05/2025	13:42:16,243	3		105,26
			3	105,26
			3	105,26
08/05/2025	13:41:33,376	1		105,40
			1	105,40
			1	105,40
08/05/2025	13:41:14,625	10		105,36
			10	105,36
			10	105,36
08/05/2025	13:41:06,444	10		105,36
			10	105,36
			10	105,36
08/05/2025	13:41:01,205	20		105,36
			20	105,36
			20	105,36
08/05/2025	13:40:45,401	29		105,30
			29	105,30
			29	105,30
08/05/2025	13:40:23,624	1		105,34
			1	105,34
			1	105,34
08/05/2025	13:40:20,148	10		105,28
			10	105,28
			10	105,28
08/05/2025	13:40:19,366	10		105,36
			10	105,36
			10	105,36
08/05/2025	13:40:07,202	25		105,26
			25	105,26
			25	105,26
08/05/2025	13:39:52,391	25		105,26
			25	105,26
			25	105,26
08/05/2025	13:39:46,245	3		105,30
			3	105,30
			3	105,30
08/05/2025	13:39:40,031	15		105,30
			15	105,30
			15	105,30
08/05/2025	13:39:21,961	9		105,26
			9	105,26
			9	105,26
08/05/2025	13:39:02,327	1		105,34
			1	105,34
			1	105,34
08/05/2025	13:39:00,624	103		105,28
			103	105,28
			103	105,28
08/05/2025	13:38:38,883	20		105,34
			20	105,34
			20	105,34
08/05/2025	13:38:15,070	20		105,36
			20	105,36
			20	105,36
08/05/2025	13:37:55,513	1		105,38
			1	105,38
			1	105,38
08/05/2025	13:37:52,793	19		105,38
			19	105,38
			19	105,38
08/05/2025	13:37:37,002	1		105,34
			1	105,34
			1	105,34
08/05/2025	13:37:22,724	15		105,38
			15	105,38
			15	105,38
08/05/2025	13:36:55,470	1		105,36
			1	105,36
			1	105,36
08/05/2025	13:35:38,580	1		105,36
			1	105,36
			1	105,36
08/05/2025	13:35:25,836	8		105,36
			8	105,36
			8	105,36
08/05/2025	13:35:15,208	20		105,38
			20	105,38
			20	105,38
08/05/2025	13:34:38,784	250		105,38
			250	105,38
			250	105,38
08/05/2025	13:34:38,031	5		105,38
			5	105,38
			5	105,38
08/05/2025	13:34:33,198	5		105,38
			5	105,38
			5	105,38
08/05/2025	13:34:08,385	20		105,38
			20	105,38
			20	105,38
08/05/2025	13:33:51,562	250		105,36
			250	105,36
			250	105,36
08/05/2025	13:33:50,867	20		105,32
			20	105,32
			20	105,32
08/05/2025	13:33:47,587	1		105,36
			1	105,36
			1	105,36
08/05/2025	13:32:53,283	6		105,32
			6	105,32
			6	105,32
08/05/2025	13:32:13,805	40		105,24
			40	105,24
			40	105,24
08/05/2025	13:32:01,561	61		105,30
			61	105,30
			61	105,30
08/05/2025	13:31:45,605	1		105,32
			1	105,32
			1	105,32
08/05/2025	13:31:45,229	19		105,32
			19	105,32
			19	105,32
08/05/2025	13:31:23,673	10		105,30
			10	105,30
			10	105,30
08/05/2025	13:31:20,946	3		105,26
			3	105,26
			3	105,26
08/05/2025	13:31:19,413	237		105,30
			237	105,30
			237	105,30
08/05/2025	13:31:17,178	4		105,32
			4	105,32
			4	105,32
08/05/2025	13:31:06,930	237		105,32
			237	105,32
			237	105,32
08/05/2025	13:30:54,911	1		105,38
			1	105,38
			1	105,38
08/05/2025	13:29:59,461	700		105,38
			700	105,38
			700	105,38
08/05/2025	13:29:34,859	50		105,40
			50	105,40
			50	105,40
08/05/2025	13:29:33,963	20		105,40
			20	105,40
			20	105,40
08/05/2025	13:29:21,558	10		105,40
			10	105,40
			10	105,40
08/05/2025	13:28:20,275	1		105,40
			1	105,40
			1	105,40
08/05/2025	13:28:10,018	2		105,40
			2	105,40
			2	105,40
08/05/2025	13:27:43,167	3		105,38
			3	105,38
			3	105,38
08/05/2025	13:27:03,538	10		105,38
			10	105,38
			10	105,38
08/05/2025	13:26:57,201	20		105,38
			20	105,38
			20	105,38
08/05/2025	13:26:00,656	2		105,34
			2	105,34
			2	105,34
08/05/2025	13:25:43,479	3		105,30
			3	105,30
			3	105,30
08/05/2025	13:25:39,833	15		105,30
			15	105,30
			15	105,30
08/05/2025	13:24:40,465	19		105,34
			19	105,34
			19	105,34
08/05/2025	13:24:37,781	8		105,34
			8	105,34
			8	105,34
08/05/2025	13:24:35,790	5		105,34
			5	105,34
			5	105,34
08/05/2025	13:24:16,014	100		105,30
			100	105,30
			100	105,30
08/05/2025	13:23:42,777	2		105,26
			2	105,26
			2	105,26
08/05/2025	13:23:21,742	1		105,26
			1	105,26
			1	105,26
08/05/2025	13:22:49,751	5		105,28
			5	105,28
			5	105,28
08/05/2025	13:22:31,178	100		105,30
			100	105,30
			100	105,30
08/05/2025	13:22:17,450	5		105,32
			5	105,32
			5	105,32
08/05/2025	13:22:01,319	15		105,34
			15	105,34
			15	105,34
08/05/2025	13:21:59,904	1		105,32
			1	105,32
			1	105,32
08/05/2025	13:21:53,914	10		105,28
			10	105,28
			10	105,28
08/05/2025	13:21:44,198	1		105,36
			1	105,36
			1	105,36
08/05/2025	13:21:38,580	30		105,30
			30	105,30
			21	105,30
			9	105,30
08/05/2025	13:21:28,793	100		105,32
			100	105,32
			100	105,32
08/05/2025	13:20:41,547	10		105,34
			10	105,34
			10	105,34
08/05/2025	13:20:18,037	1		105,36
			1	105,36
			1	105,36
08/05/2025	13:20:05,106	3		105,36
			3	105,36
			3	105,36
08/05/2025	13:19:34,848	4		105,38
			4	105,38
			4	105,38
08/05/2025	13:18:33,934	10		105,40
			10	105,40
			10	105,40
08/05/2025	13:18:03,534	11		105,32
			11	105,32
			11	105,32
08/05/2025	13:18:01,088	10		105,32
			10	105,32
			10	105,32
08/05/2025	13:17:58,229	327		105,32
			327	105,32
			327	105,32
08/05/2025	13:17:46,826	200		105,30
			200	105,30
			200	105,30
08/05/2025	13:17:45,529	2		105,28
			2	105,28
			2	105,28
08/05/2025	13:17:27,459	189		105,30
			189	105,30
			189	105,30
08/05/2025	13:17:24,069	100		105,30
			100	105,30
			100	105,30
08/05/2025	13:17:23,432	20		105,32
			20	105,32
			20	105,32
08/05/2025	13:17:12,232	700		105,30
			700	105,30
			700	105,30
08/05/2025	13:17:02,663	465		105,44
			465	105,44
			465	105,44
08/05/2025	13:16:57,714	6		105,32
			6	105,32
			6	105,32
08/05/2025	13:16:55,016	1		105,44
			1	105,44
			1	105,44
08/05/2025	13:16:54,913	165		105,44
			165	105,44
			165	105,44
08/05/2025	13:16:52,783	142		105,44
			142	105,44
			142	105,44
08/05/2025	13:16:52,630	236		105,44
			75	105,44
			1	105,44
			147	105,44
			235	105,44
			1	105,44
			1	105,44
			12	105,44
08/05/2025	13:14:56,640	98		105,32
			98	105,32
			98	105,32
08/05/2025	13:14:13,756	26		105,36
			26	105,36
			26	105,36
08/05/2025	13:13:50,513	10		105,38
			10	105,38
			10	105,38
08/05/2025	13:13:34,223	3		105,32
			3	105,32
			3	105,32
08/05/2025	13:13:09,056	1		105,36
			1	105,36
			1	105,36
08/05/2025	13:12:36,599	99		105,34
			99	105,34
			99	105,34
08/05/2025	13:12:33,676	42		105,38
			42	105,38
			42	105,38
08/05/2025	13:12:07,688	100		105,36
			100	105,36
			100	105,36
08/05/2025	13:11:59,983	50		105,38
			50	105,38
			50	105,38
08/05/2025	13:11:32,132	50		105,40
			50	105,40
			50	105,40
08/05/2025	13:11:26,945	250		105,36
			250	105,36
			250	105,36
08/05/2025	13:11:23,587	20		105,36
			20	105,36
			20	105,36
08/05/2025	13:11:06,348	200		105,40
			200	105,40
			175	105,40
			25	105,40
08/05/2025	13:11:06,224	2		105,40
			2	105,40
			2	105,40
08/05/2025	13:10:45,127	100		105,34
			100	105,34
			100	105,34
08/05/2025	13:10:31,830	22		105,42
			22	105,42
			22	105,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 660,50
Vente: 1 661,50
Volume: 47 674
+0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:22:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)