Tradegate Exchange

Commerzbank AG

809

638

37.45

Date	Time	Volume	Order Volume	Price
14/08/2025	11:24:37.066	1		37.45
			1	37.45
			1	37.45
14/08/2025	11:24:09.389	200		37.44
			1	37.44
			200	37.44
			199	37.44
14/08/2025	11:23:47.425	800		37.44
			800	37.44
			800	37.44
14/08/2025	11:23:34.271	6		37.44
			6	37.44
			6	37.44
14/08/2025	11:23:20.283	200		37.40
			200	37.40
			200	37.40
14/08/2025	11:23:14.898	624		37.41
			624	37.41
			624	37.41
14/08/2025	11:23:14.697	800		37.41
			800	37.41
			800	37.41
14/08/2025	11:23:14.525	800		37.41
			800	37.41
			800	37.41
14/08/2025	11:23:14.365	800		37.41
			800	37.41
			800	37.41
14/08/2025	11:23:14.166	800		37.41
			24	37.41
			676	37.41
			100	37.41
			800	37.41
14/08/2025	11:22:45.840	800		37.41
			800	37.41
			800	37.41
14/08/2025	11:21:59.614	12		37.40
			12	37.40
			12	37.40
14/08/2025	11:21:48.346	71		37.41
			71	37.41
			71	37.41
14/08/2025	11:21:39.127	3		37.41
			3	37.41
			3	37.41
14/08/2025	11:21:33.566	25		37.42
			25	37.42
			25	37.42
14/08/2025	11:21:23.684	100		37.41
			100	37.41
			100	37.41
14/08/2025	11:21:14.976	14		37.42
			14	37.42
			14	37.42
14/08/2025	11:20:31.752	300		37.41
			300	37.41
			300	37.41
14/08/2025	11:20:13.628	20		37.43
			20	37.43
			20	37.43
14/08/2025	11:19:44.419	30		37.44
			30	37.44
			30	37.44
14/08/2025	11:19:19.071	8		37.44
			8	37.44
			8	37.44
14/08/2025	11:19:08.247	200		37.44
			200	37.44
			200	37.44
14/08/2025	11:19:03.509	250		37.42
			250	37.42
			50	37.42
			200	37.42
14/08/2025	11:18:55.693	800		37.42
			800	37.42
			800	37.42
14/08/2025	11:18:44.383	100		37.42
			100	37.42
			100	37.42
14/08/2025	11:18:19.258	120		37.44
			120	37.44
			120	37.44
14/08/2025	11:17:50.312	250		37.44
			250	37.44
			250	37.44
14/08/2025	11:17:17.946	50		37.46
			50	37.46
			50	37.46
14/08/2025	11:17:16.660	25		37.45
			25	37.45
			25	37.45
14/08/2025	11:17:15.086	500		37.45
			500	37.45
			500	37.45
14/08/2025	11:17:15.025	400		37.45
			400	37.45
			400	37.45
14/08/2025	11:17:06.153	600		37.45
			600	37.45
			600	37.45
14/08/2025	11:16:49.473	250		37.46
			250	37.46
			250	37.46
14/08/2025	11:16:33.709	3		37.46
			3	37.46
			3	37.46
14/08/2025	11:16:24.649	3		37.45
			3	37.45
			3	37.45
14/08/2025	11:16:20.511	40		37.45
			40	37.45
			40	37.45
14/08/2025	11:16:15.439	10		37.45
			10	37.45
			10	37.45
14/08/2025	11:15:48.305	2		37.46
			2	37.46
			2	37.46
14/08/2025	11:15:02.917	300		37.48
			300	37.48
			300	37.48
14/08/2025	11:15:02.726	600		37.48
			600	37.48
			600	37.48
14/08/2025	11:15:00.484	3 000		37.48
			3 000	37.48
			3 000	37.48
14/08/2025	11:14:42.814	600		37.47
			600	37.47
			600	37.47
14/08/2025	11:14:35.731	500		37.46
			500	37.46
			500	37.46
14/08/2025	11:14:32.537	26		37.47
			26	37.47
			26	37.47
14/08/2025	11:14:13.041	140		37.47
			140	37.47
			140	37.47
14/08/2025	11:13:38.027	75		37.47
			75	37.47
			75	37.47
14/08/2025	11:11:46.984	106		37.50
			6	37.50
			100	37.50
			92	37.50
			14	37.50
14/08/2025	11:11:29.396	800		37.47
			800	37.47
			800	37.47
14/08/2025	11:11:08.215	14		37.48
			14	37.48
			14	37.48
14/08/2025	11:11:02.597	200		37.47
			200	37.47
			200	37.47
14/08/2025	11:09:49.755	18		37.45
			18	37.45
			18	37.45
14/08/2025	11:09:35.947	17		37.45
			17	37.45
			17	37.45
14/08/2025	11:09:19.007	80		37.45
			80	37.45
			80	37.45
14/08/2025	11:08:56.806	580		37.45
			580	37.45
			580	37.45
14/08/2025	11:08:56.657	820		37.45
			20	37.45
			800	37.45
			820	37.45
14/08/2025	11:08:44.689	800		37.45
			800	37.45
			800	37.45
14/08/2025	11:08:27.225	500		37.44
			500	37.44
			500	37.44
14/08/2025	11:08:13.242	100		37.43
			100	37.43
			100	37.43
14/08/2025	11:08:04.128	1 700		37.42
			1 700	37.42
			1 700	37.42
14/08/2025	11:07:57.631	300		37.42
			300	37.42
			300	37.42
14/08/2025	11:07:26.326	40		37.44
			40	37.44
			40	37.44
14/08/2025	11:07:18.857	104		37.43
			104	37.43
			104	37.43
14/08/2025	11:07:06.408	1		37.44
			1	37.44
			1	37.44
14/08/2025	11:06:42.285	7		37.45
			7	37.45
			7	37.45
14/08/2025	11:06:38.506	219		37.45
			219	37.45
			219	37.45
14/08/2025	11:06:29.439	531		37.45
			196	37.45
			531	37.45
			335	37.45
14/08/2025	11:06:18.604	800		37.45
			800	37.45
			800	37.45
14/08/2025	11:06:13.539	5		37.46
			5	37.46
			5	37.46
14/08/2025	11:06:06.702	40		37.45
			40	37.45
			40	37.45
14/08/2025	11:05:58.090	55		37.46
			55	37.46
			55	37.46
14/08/2025	11:05:43.281	7		37.47
			7	37.47
			7	37.47
14/08/2025	11:05:00.630	200		37.47
			200	37.47
			200	37.47
14/08/2025	11:04:55.200	41		37.46
			41	37.46
			41	37.46
14/08/2025	11:04:46.953	27		37.44
			27	37.44
			27	37.44
14/08/2025	11:04:18.939	800		37.50
			800	37.50
			800	37.50
14/08/2025	11:03:44.514	5		37.47
			5	37.47
			5	37.47
14/08/2025	11:03:33.619	250		37.45
			250	37.45
			250	37.45
14/08/2025	11:03:31.950	66		37.46
			66	37.46
			66	37.46
14/08/2025	11:03:23.877	3		37.46
			3	37.46
			3	37.46
14/08/2025	11:03:10.287	3		37.45
			3	37.45
			3	37.45
14/08/2025	11:03:01.522	110		37.45
			110	37.45
			110	37.45
14/08/2025	11:02:56.469	500		37.46
			500	37.46
			500	37.46
14/08/2025	11:02:48.838	10		37.46
			10	37.46
			10	37.46
14/08/2025	11:02:45.030	11		37.46
			11	37.46
			11	37.46
14/08/2025	11:02:36.511	30		37.47
			30	37.47
			30	37.47
14/08/2025	11:02:11.803	400		37.45
			400	37.45
			150	37.45
			250	37.45
14/08/2025	11:02:01.836	600		37.45
			600	37.45
			600	37.45
14/08/2025	11:01:39.805	700		37.42
			200	37.42
			500	37.42
			700	37.42
14/08/2025	11:01:22.587	14		37.42
			14	37.42
			14	37.42
14/08/2025	11:01:13.630	6		37.42
			6	37.42
			6	37.42
14/08/2025	11:01:09.418	150		37.42
			150	37.42
			150	37.42
14/08/2025	11:00:37.599	500		37.41
			500	37.41
			500	37.41
14/08/2025	11:00:26.189	1		37.41
			1	37.41
			1	37.41
14/08/2025	11:00:21.018	500		37.41
			500	37.41
			500	37.41
14/08/2025	10:58:45.474	500		37.40
			500	37.40
			500	37.40
14/08/2025	10:58:12.180	100		37.42
			100	37.42
			100	37.42
14/08/2025	10:57:58.215	30		37.43
			30	37.43
			30	37.43
14/08/2025	10:57:34.125	100		37.42
			100	37.42
			100	37.42
14/08/2025	10:57:21.281	14		37.43
			14	37.43
			14	37.43
14/08/2025	10:57:03.670	40		37.43
			40	37.43
			40	37.43
14/08/2025	10:56:59.326	200		37.42
			200	37.42
			150	37.42
			50	37.42
14/08/2025	10:56:54.056	800		37.42
			800	37.42
			800	37.42
14/08/2025	10:56:38.158	300		37.44
			300	37.44
			300	37.44
14/08/2025	10:56:13.063	200		37.40
			200	37.40
			200	37.40
14/08/2025	10:56:08.972	800		37.40
			800	37.40
			800	37.40
14/08/2025	10:55:45.456	50		37.40
			50	37.40
			50	37.40
14/08/2025	10:55:34.231	40		37.38
			40	37.38
			40	37.38
14/08/2025	10:55:05.064	54		37.36
			54	37.36
			54	37.36
14/08/2025	10:54:44.036	54		37.39
			54	37.39
			54	37.39
14/08/2025	10:54:12.401	117		37.39
			117	37.39
			117	37.39
14/08/2025	10:54:10.283	30		37.39
			30	37.39
			30	37.39
14/08/2025	10:54:10.135	3		37.38
			3	37.38
			3	37.38
14/08/2025	10:53:47.849	5		37.38
			5	37.38
			5	37.38
14/08/2025	10:53:12.596	250		37.40
			250	37.40
			250	37.40
14/08/2025	10:53:09.870	10		37.39
			10	37.39
			10	37.39
14/08/2025	10:53:06.605	600		37.39
			600	37.39
			150	37.39
			450	37.39
14/08/2025	10:52:34.984	800		37.40
			800	37.40
			800	37.40
14/08/2025	10:52:29.231	135		37.41
			135	37.41
			135	37.41
14/08/2025	10:52:15.542	100		37.42
			100	37.42
			100	37.42
14/08/2025	10:51:52.166	19		37.44
			19	37.44
			19	37.44
14/08/2025	10:51:50.662	500		37.41
			500	37.41
			500	37.41
14/08/2025	10:51:32.872	334		37.44
			334	37.44
			334	37.44
14/08/2025	10:51:26.907	19		37.44
			19	37.44
			19	37.44
14/08/2025	10:51:07.191	1		37.45
			1	37.45
			1	37.45
14/08/2025	10:50:37.819	1		37.47
			1	37.47
			1	37.47
14/08/2025	10:50:31.229	170		37.45
			170	37.45
			170	37.45
14/08/2025	10:50:26.203	38		37.46
			38	37.46
			38	37.46
14/08/2025	10:50:01.353	33		37.44
			33	37.44
			33	37.44
14/08/2025	10:49:51.267	400		37.43
			400	37.43
			400	37.43
14/08/2025	10:49:40.222	600		37.43
			600	37.43
			600	37.43
14/08/2025	10:49:27.794	130		37.44
			130	37.44
			130	37.44
14/08/2025	10:49:02.156	4		37.44
			4	37.44
			4	37.44
14/08/2025	10:48:59.738	150		37.43
			150	37.43
			150	37.43
14/08/2025	10:48:48.507	3 200		37.43
			3 200	37.43
			3 200	37.43
14/08/2025	10:48:43.711	600		37.43
			600	37.43
			600	37.43
14/08/2025	10:48:43.654	600		37.43
			600	37.43
			600	37.43
14/08/2025	10:48:43.625	600		37.43
			600	37.43
			600	37.43
14/08/2025	10:48:43.283	660		37.44
			660	37.44
			660	37.44
14/08/2025	10:48:39.605	150		37.47
			150	37.47
			150	37.47
14/08/2025	10:48:39.450	600		37.47
			600	37.47
			600	37.47
14/08/2025	10:48:39.281	800		37.47
			800	37.47
			800	37.47
14/08/2025	10:48:39.123	1 957		37.47
			600	37.47
			1 957	37.47
			1 357	37.47
14/08/2025	10:47:41.285	600		37.47
			600	37.47
			600	37.47
14/08/2025	10:47:33.009	200		37.48
			114	37.48
			86	37.48
			200	37.48
14/08/2025	10:47:14.920	600		37.47
			600	37.47
			600	37.47
14/08/2025	10:47:07.422	30		37.47
			30	37.47
			30	37.47
14/08/2025	10:47:02.395	800		37.48
			800	37.48
			800	37.48
14/08/2025	10:47:02.064	200		37.48
			200	37.48
			200	37.48
14/08/2025	10:46:51.532	600		37.47
			600	37.47
			600	37.47
14/08/2025	10:46:42.369	100		37.46
			100	37.46
			100	37.46
14/08/2025	10:46:34.293	400		37.47
			400	37.47
			400	37.47
14/08/2025	10:46:29.287	600		37.47
			600	37.47
			600	37.47
14/08/2025	10:45:34.015	300		37.44
			300	37.44
			300	37.44
14/08/2025	10:44:02.440	200		37.45
			200	37.45
			200	37.45
14/08/2025	10:43:22.871	50		37.42
			50	37.42
			50	37.42
14/08/2025	10:42:54.795	70		37.43
			70	37.43
			70	37.43
14/08/2025	10:42:53.354	280		37.43
			280	37.43
			280	37.43
14/08/2025	10:42:49.276	800		37.43
			800	37.43
			800	37.43
14/08/2025	10:42:47.075	120		37.43
			120	37.43
			120	37.43
14/08/2025	10:42:44.141	136		37.45
			136	37.45
			136	37.45
14/08/2025	10:41:54.622	2		37.44
			2	37.44
			2	37.44
14/08/2025	10:41:48.644	400		37.46
			400	37.46
			400	37.46
14/08/2025	10:41:41.862	600		37.46
			600	37.46
			600	37.46
14/08/2025	10:41:41.823	1		37.46
			1	37.46
			1	37.46
14/08/2025	10:41:39.750	3		37.44
			3	37.44
			3	37.44
14/08/2025	10:41:37.827	2		37.45
			2	37.45
			2	37.45
14/08/2025	10:41:35.752	3		37.43
			3	37.43
			3	37.43
14/08/2025	10:41:18.929	38		37.43
			38	37.43
			38	37.43
14/08/2025	10:41:02.548	175		37.40
			75	37.40
			175	37.40
			100	37.40
14/08/2025	10:40:54.803	3 000		37.37
			3 000	37.37
			3 000	37.37
14/08/2025	10:40:35.400	14 200		37.34
			250	37.34
			3	37.34
			12 590	37.34
			1 357	37.34
			14 200	37.34
14/08/2025	10:40:06.089	800		37.38
			800	37.38
			800	37.38
14/08/2025	10:39:44.655	54		37.36
			54	37.36
			54	37.36
14/08/2025	10:39:28.431	200		37.36
			200	37.36
			200	37.36
14/08/2025	10:38:56.779	70		37.35
			70	37.35
			70	37.35
14/08/2025	10:38:35.535	1		37.37
			1	37.37
			1	37.37
14/08/2025	10:38:06.352	1		37.36
			1	37.36
			1	37.36
14/08/2025	10:37:59.066	40		37.33
			40	37.33
			40	37.33
14/08/2025	10:37:56.594	650		37.36
			650	37.36
			650	37.36
14/08/2025	10:37:53.909	1		37.36
			1	37.36
			1	37.36
14/08/2025	10:37:46.223	200		37.36
			200	37.36
			200	37.36
14/08/2025	10:37:44.413	100		37.37
			100	37.37
			100	37.37
14/08/2025	10:37:18.028	267		37.33
			267	37.33
			267	37.33
14/08/2025	10:37:12.518	2		37.30
			2	37.30
			2	37.30
14/08/2025	10:37:00.646	600		37.37
			600	37.37
			600	37.37
14/08/2025	10:36:41.102	250		37.43
			250	37.43
			250	37.43
14/08/2025	10:36:38.772	6		37.42
			6	37.42
			6	37.42
14/08/2025	10:36:34.805	10		37.45
			10	37.45
			10	37.45
14/08/2025	10:36:15.620	600		37.45
			600	37.45
			600	37.45
14/08/2025	10:36:12.859	9		37.45
			9	37.45
			9	37.45
14/08/2025	10:36:12.496	110		37.45
			110	37.45
			110	37.45
14/08/2025	10:36:05.537	22		37.45
			22	37.45
			22	37.45
14/08/2025	10:35:59.566	412		37.45
			212	37.45
			200	37.45
			412	37.45
14/08/2025	10:35:48.495	600		37.45
			600	37.45
			600	37.45
14/08/2025	10:35:40.644	3		37.45
			3	37.45
			3	37.45
14/08/2025	10:35:07.744	14		37.50
			14	37.50
			14	37.50
14/08/2025	10:35:02.050	44		37.49
			44	37.49
			44	37.49
14/08/2025	10:34:42.738	4 665		37.49
			100	37.49
			4 665	37.49
			4 350	37.49
			15	37.49
			200	37.49
14/08/2025	10:34:22.602	4 000		37.49
			3 000	37.49
			200	37.49
			800	37.49
			4 000	37.49
14/08/2025	10:34:15.919	40		37.48
			40	37.48
			40	37.48
14/08/2025	10:34:08.880	195		37.48
			195	37.48
			195	37.48
14/08/2025	10:34:03.958	1 000		37.49
			500	37.49
			1 000	37.49
			500	37.49
14/08/2025	10:34:03.676	300		37.48
			300	37.48
			200	37.48
			100	37.48
14/08/2025	10:33:50.865	2 922		37.45
			2 922	37.45
			2 920	37.45
			2	37.45
14/08/2025	10:33:14.614	600		37.45
			600	37.45
			600	37.45
14/08/2025	10:32:29.978	100		37.45
			100	37.45
			100	37.45
14/08/2025	10:32:22.015	27		37.46
			27	37.46
			27	37.46
14/08/2025	10:32:10.682	250		37.45
			250	37.45
			250	37.45
14/08/2025	10:32:02.550	50		37.44
			50	37.44
			50	37.44
14/08/2025	10:31:33.427	3		37.44
			3	37.44
			3	37.44
14/08/2025	10:31:24.065	3		37.44
			3	37.44
			3	37.44
14/08/2025	10:31:21.134	150		37.45
			150	37.45
			6	37.45
			144	37.45
14/08/2025	10:30:54.833	100		37.42
			100	37.42
			100	37.42
14/08/2025	10:30:53.474	3		37.41
			3	37.41
			3	37.41
14/08/2025	10:30:36.059	2		37.40
			2	37.40
			2	37.40
14/08/2025	10:30:28.814	2		37.39
			2	37.39
			2	37.39
14/08/2025	10:30:28.554	131		37.40
			131	37.40
			131	37.40
14/08/2025	10:30:17.342	1		37.40
			1	37.40
			1	37.40
14/08/2025	10:29:55.781	150		37.38
			150	37.38
			150	37.38
14/08/2025	10:29:43.333	27		37.38
			27	37.38
			27	37.38
14/08/2025	10:29:27.033	80		37.40
			80	37.40
			80	37.40
14/08/2025	10:28:52.018	50		37.44
			50	37.44
			50	37.44
14/08/2025	10:28:42.167	500		37.43
			500	37.43
			500	37.43
14/08/2025	10:28:37.953	150		37.44
			150	37.44
			150	37.44
14/08/2025	10:28:17.404	300		37.44
			200	37.44
			100	37.44
			300	37.44
14/08/2025	10:27:45.222	800		37.40
			800	37.40
			800	37.40
14/08/2025	10:27:42.020	20		37.39
			20	37.39
			20	37.39
14/08/2025	10:27:35.052	300		37.41
			99	37.41
			1	37.41
			300	37.41
			200	37.41
14/08/2025	10:27:29.639	800		37.40
			800	37.40
			800	37.40
14/08/2025	10:27:18.567	600		37.40
			600	37.40
			400	37.40
			100	37.40
			100	37.40
14/08/2025	10:27:14.320	100		37.36
			100	37.36
			100	37.36
14/08/2025	10:27:02.641	300		37.36
			300	37.36
			300	37.36
14/08/2025	10:26:29.516	70		37.37
			70	37.37
			70	37.37
14/08/2025	10:25:54.226	700		37.34
			700	37.34
			700	37.34
14/08/2025	10:25:51.830	80		37.35
			80	37.35
			80	37.35
14/08/2025	10:25:38.711	38		37.37
			38	37.37
			38	37.37
14/08/2025	10:25:33.020	100		37.36
			100	37.36
			100	37.36
14/08/2025	10:25:29.977	54		37.37
			54	37.37
			54	37.37
14/08/2025	10:24:48.071	11		37.34
			11	37.34
			11	37.34
14/08/2025	10:24:45.736	10		37.34
			10	37.34
			10	37.34
14/08/2025	10:24:40.460	600		37.34
			600	37.34
			600	37.34
14/08/2025	10:24:36.774	800		37.30
			600	37.30
			200	37.30
			800	37.30
14/08/2025	10:24:10.877	800		37.29
			800	37.29
			800	37.29
14/08/2025	10:23:54.876	4		37.30
			4	37.30
			4	37.30
14/08/2025	10:23:51.155	600		37.31
			600	37.31
			600	37.31
14/08/2025	10:23:49.969	50		37.32
			50	37.32
			50	37.32
14/08/2025	10:23:32.036	14		37.32
			14	37.32
			14	37.32
14/08/2025	10:23:29.707	104		37.31
			104	37.31
			104	37.31
14/08/2025	10:23:20.460	9		37.32
			9	37.32
			9	37.32
14/08/2025	10:22:59.032	35		37.31
			35	37.31
			35	37.31
14/08/2025	10:22:55.222	100		37.32
			100	37.32
			100	37.32
14/08/2025	10:22:35.179	27		37.34
			27	37.34
			27	37.34
14/08/2025	10:22:30.247	1 375		37.32
			375	37.32
			1 000	37.32
			1 375	37.32
14/08/2025	10:22:29.490	45		37.30
			45	37.30
			45	37.30
14/08/2025	10:22:28.219	80		37.29
			80	37.29
			80	37.29
14/08/2025	10:22:09.671	40		37.27
			40	37.27
			40	37.27
14/08/2025	10:22:08.989	20		37.28
			20	37.28
			20	37.28
14/08/2025	10:21:21.527	82		37.26
			82	37.26
			82	37.26
14/08/2025	10:21:12.858	300		37.27
			300	37.27
			300	37.27
14/08/2025	10:20:49.495	440		37.20
			140	37.20
			300	37.20
			440	37.20
14/08/2025	10:20:37.047	800		37.20
			800	37.20
			800	37.20
14/08/2025	10:20:25.263	400		37.23
			400	37.23
			400	37.23
14/08/2025	10:19:18.274	70		37.26
			70	37.26
			70	37.26
14/08/2025	10:18:40.824	30		37.23
			30	37.23
			30	37.23
14/08/2025	10:17:32.651	30		37.22
			30	37.22
			30	37.22
14/08/2025	10:17:24.640	55		37.23
			55	37.23
			55	37.23
14/08/2025	10:17:09.282	600		37.22
			600	37.22
			600	37.22
14/08/2025	10:16:53.454	10		37.23
			10	37.23
			10	37.23
14/08/2025	10:16:49.804	4 200		37.23
			10	37.23
			4 200	37.23
			4 190	37.23
14/08/2025	10:16:38.983	800		37.23
			800	37.23
			800	37.23
14/08/2025	10:16:20.138	27		37.20
			27	37.20
			27	37.20
14/08/2025	10:16:09.172	134		37.24
			134	37.24
			134	37.24
14/08/2025	10:15:55.297	100		37.25
			100	37.25
			100	37.25
14/08/2025	10:15:55.086	221		37.25
			221	37.25
			221	37.25
14/08/2025	10:15:34.983	100		37.24
			100	37.24
			100	37.24
14/08/2025	10:15:16.300	60		37.23
			60	37.23
			60	37.23
14/08/2025	10:15:15.264	1		37.24
			1	37.24
			1	37.24
14/08/2025	10:14:48.875	3		37.22
			3	37.22
			3	37.22
14/08/2025	10:14:22.623	5		37.22
			5	37.22
			5	37.22
14/08/2025	10:14:22.382	200		37.22
			200	37.22
			200	37.22
14/08/2025	10:14:22.250	800		37.22
			800	37.22
			800	37.22
14/08/2025	10:14:22.199	2		37.22
			2	37.22
			2	37.22
14/08/2025	10:14:09.307	800		37.21
			800	37.21
			800	37.21
14/08/2025	10:14:06.003	6		37.21
			6	37.21
			6	37.21
14/08/2025	10:13:58.055	29		37.21
			29	37.21
			29	37.21
14/08/2025	10:13:38.775	26		37.21
			26	37.21
			26	37.21
14/08/2025	10:13:32.144	709		37.21
			140	37.21
			519	37.21
			709	37.21
			50	37.21
14/08/2025	10:12:59.419	600		37.18
			600	37.18
			600	37.18
14/08/2025	10:12:51.379	150		37.17
			150	37.17
			150	37.17
14/08/2025	10:12:09.828	24		37.18
			24	37.18
			24	37.18
14/08/2025	10:12:02.678	300		37.18
			300	37.18
			300	37.18
14/08/2025	10:11:40.150	250		37.17
			250	37.17
			250	37.17
14/08/2025	10:11:27.604	54		37.17
			54	37.17
			54	37.17
14/08/2025	10:11:20.337	30		37.18
			30	37.18
			30	37.18
14/08/2025	10:11:08.549	50		37.19
			50	37.19
			50	37.19
14/08/2025	10:11:08.491	600		37.19
			600	37.19
			600	37.19
14/08/2025	10:11:06.184	12		37.20
			12	37.20
			12	37.20
14/08/2025	10:11:01.452	10		37.21
			10	37.21
			10	37.21
14/08/2025	10:11:00.237	3		37.21
			3	37.21
			3	37.21
14/08/2025	10:10:54.111	250		37.20
			250	37.20
			250	37.20
14/08/2025	10:10:44.034	20		37.19
			20	37.19
			20	37.19
14/08/2025	10:10:39.247	14		37.20
			14	37.20
			14	37.20
14/08/2025	10:10:23.456	50		37.19
			50	37.19
			50	37.19
14/08/2025	10:10:03.752	35		37.17
			35	37.17
			35	37.17
14/08/2025	10:09:59.861	600		37.16
			600	37.16
			600	37.16
14/08/2025	10:09:57.411	100		37.16
			100	37.16
			100	37.16
14/08/2025	10:09:49.654	2		37.18
			2	37.18
			2	37.18
14/08/2025	10:09:41.054	79		37.18
			79	37.18
			79	37.18
14/08/2025	10:09:30.642	30		37.17
			30	37.17
			30	37.17
14/08/2025	10:09:19.097	23		37.18
			23	37.18
			23	37.18
14/08/2025	10:09:18.779	400		37.18
			400	37.18
			400	37.18
14/08/2025	10:09:08.490	600		37.18
			600	37.18
			600	37.18
14/08/2025	10:09:03.585	320		37.15
			320	37.15
			221	37.15
			99	37.15
14/08/2025	10:09:00.138	800		37.15
			800	37.15
			800	37.15
14/08/2025	10:08:22.372	42		37.15
			42	37.15
			42	37.15
14/08/2025	10:08:22.032	300		37.14
			300	37.14
			300	37.14
14/08/2025	10:08:21.872	600		37.14
			600	37.14
			600	37.14
14/08/2025	10:08:21.737	600		37.14
			600	37.14
			500	37.14
			100	37.14
14/08/2025	10:08:18.062	600		37.15
			600	37.15
			600	37.15
14/08/2025	10:08:16.937	2 375		37.24
			275	37.24
			300	37.24
			1 075	37.24
			1 000	37.24
			100	37.24
			2 000	37.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 634.00
Ask: 1 635.00
Volume: 15 604
+1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 11:25:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice