iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1662
1432
33,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 18:34:25,907 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 29.07.2025 | 18:34:11,214 | 181 | 33,18 | |
| 181 | 33,18 | |||
| 181 | 33,18 | |||
| 29.07.2025 | 18:33:44,865 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 29.07.2025 | 18:32:05,753 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 29.07.2025 | 18:31:29,921 | 13 | 33,18 | |
| 13 | 33,18 | |||
| 13 | 33,18 | |||
| 29.07.2025 | 18:31:15,032 | 8 | 33,185 | |
| 8 | 33,185 | |||
| 8 | 33,185 | |||
| 29.07.2025 | 18:30:43,556 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 29.07.2025 | 18:30:32,684 | 13 | 33,18 | |
| 13 | 33,18 | |||
| 13 | 33,18 | |||
| 29.07.2025 | 18:30:22,637 | 20 | 33,115 | |
| 20 | 33,115 | |||
| 20 | 33,115 | |||
| 29.07.2025 | 18:29:20,297 | 30 | 33,115 | |
| 30 | 33,115 | |||
| 30 | 33,115 | |||
| 29.07.2025 | 18:28:11,868 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 29.07.2025 | 18:27:26,983 | 134 | 33,11 | |
| 134 | 33,11 | |||
| 134 | 33,11 | |||
| 29.07.2025 | 18:27:22,569 | 200 | 33,115 | |
| 200 | 33,115 | |||
| 200 | 33,115 | |||
| 29.07.2025 | 18:26:53,476 | 84 | 33,115 | |
| 84 | 33,115 | |||
| 84 | 33,115 | |||
| 29.07.2025 | 18:26:18,601 | 4 | 33,175 | |
| 4 | 33,175 | |||
| 4 | 33,175 | |||
| 29.07.2025 | 18:25:16,226 | 266 | 33,115 | |
| 266 | 33,115 | |||
| 266 | 33,115 | |||
| 29.07.2025 | 18:24:48,059 | 300 | 33,115 | |
| 300 | 33,115 | |||
| 300 | 33,115 | |||
| 29.07.2025 | 18:24:15,913 | 375 | 33,12 | |
| 375 | 33,12 | |||
| 375 | 33,12 | |||
| 29.07.2025 | 18:24:01,127 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 29.07.2025 | 18:23:26,712 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 29.07.2025 | 18:23:07,616 | 9 | 33,18 | |
| 9 | 33,18 | |||
| 9 | 33,18 | |||
| 29.07.2025 | 18:22:25,327 | 25 | 33,12 | |
| 25 | 33,12 | |||
| 25 | 33,12 | |||
| 29.07.2025 | 18:22:01,247 | 20 | 33,125 | |
| 20 | 33,125 | |||
| 20 | 33,125 | |||
| 29.07.2025 | 18:21:46,194 | 32 | 33,19 | |
| 32 | 33,19 | |||
| 32 | 33,19 | |||
| 29.07.2025 | 18:21:36,004 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 29.07.2025 | 18:21:08,702 | 8 | 33,185 | |
| 8 | 33,185 | |||
| 8 | 33,185 | |||
| 29.07.2025 | 18:18:59,741 | 30 | 33,115 | |
| 30 | 33,115 | |||
| 30 | 33,115 | |||
| 29.07.2025 | 18:18:13,387 | 30 | 33,17 | |
| 30 | 33,17 | |||
| 30 | 33,17 | |||
| 29.07.2025 | 18:17:17,391 | 315 | 33,135 | |
| 16 | 33,135 | |||
| 90 | 33,135 | |||
| 209 | 33,135 | |||
| 315 | 33,135 | |||
| 29.07.2025 | 18:17:07,446 | 150 | 33,18 | |
| 150 | 33,18 | |||
| 150 | 33,18 | |||
| 29.07.2025 | 18:15:08,965 | 4 | 33,195 | |
| 4 | 33,195 | |||
| 4 | 33,195 | |||
| 29.07.2025 | 18:13:39,905 | 46 | 33,185 | |
| 46 | 33,185 | |||
| 46 | 33,185 | |||
| 29.07.2025 | 18:13:10,633 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 29.07.2025 | 18:12:46,483 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 29.07.2025 | 18:08:10,457 | 6 | 33,205 | |
| 6 | 33,205 | |||
| 6 | 33,205 | |||
| 29.07.2025 | 18:05:35,106 | 65 | 33,24 | |
| 65 | 33,24 | |||
| 65 | 33,24 | |||
| 29.07.2025 | 18:04:18,830 | 16 | 33,235 | |
| 16 | 33,235 | |||
| 16 | 33,235 | |||
| 29.07.2025 | 18:02:54,320 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 29.07.2025 | 18:02:04,824 | 12 | 33,18 | |
| 12 | 33,18 | |||
| 12 | 33,18 | |||
| 29.07.2025 | 18:01:43,895 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 29.07.2025 | 18:01:30,394 | 20 | 33,25 | |
| 20 | 33,25 | |||
| 20 | 33,25 | |||
| 29.07.2025 | 18:00:43,316 | 7 | 33,24 | |
| 7 | 33,24 | |||
| 7 | 33,24 | |||
| 29.07.2025 | 17:58:19,899 | 4 | 33,19 | |
| 4 | 33,19 | |||
| 4 | 33,19 | |||
| 29.07.2025 | 17:56:56,802 | 66 | 33,205 | |
| 66 | 33,205 | |||
| 66 | 33,205 | |||
| 29.07.2025 | 17:56:37,549 | 36 | 33,205 | |
| 36 | 33,205 | |||
| 36 | 33,205 | |||
| 29.07.2025 | 17:55:59,672 | 469 | 33,275 | |
| 469 | 33,275 | |||
| 469 | 33,275 | |||
| 29.07.2025 | 17:55:59,627 | 301 | 33,275 | |
| 301 | 33,275 | |||
| 301 | 33,275 | |||
| 29.07.2025 | 17:55:39,483 | 12 | 33,20 | |
| 12 | 33,20 | |||
| 12 | 33,20 | |||
| 29.07.2025 | 17:55:11,552 | 10 | 33,26 | |
| 10 | 33,26 | |||
| 10 | 33,26 | |||
| 29.07.2025 | 17:54:32,444 | 17 | 33,185 | |
| 17 | 33,185 | |||
| 17 | 33,185 | |||
| 29.07.2025 | 17:54:15,555 | 151 | 33,24 | |
| 151 | 33,24 | |||
| 151 | 33,24 | |||
| 29.07.2025 | 17:51:59,307 | 8 | 33,225 | |
| 8 | 33,225 | |||
| 8 | 33,225 | |||
| 29.07.2025 | 17:51:37,228 | 285 | 33,23 | |
| 285 | 33,23 | |||
| 285 | 33,23 | |||
| 29.07.2025 | 17:50:41,315 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 200 | 33,16 | |||
| 29.07.2025 | 17:48:09,915 | 210 | 33,195 | |
| 210 | 33,195 | |||
| 210 | 33,195 | |||
| 29.07.2025 | 17:47:56,460 | 230 | 33,135 | |
| 230 | 33,135 | |||
| 230 | 33,135 | |||
| 29.07.2025 | 17:46:11,476 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 29.07.2025 | 17:45:59,297 | 13 | 33,11 | |
| 13 | 33,11 | |||
| 13 | 33,11 | |||
| 29.07.2025 | 17:45:39,264 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 29.07.2025 | 17:45:15,621 | 3 | 33,095 | |
| 3 | 33,095 | |||
| 3 | 33,095 | |||
| 29.07.2025 | 17:45:05,761 | 2 | 33,16 | |
| 2 | 33,16 | |||
| 2 | 33,16 | |||
| 29.07.2025 | 17:45:01,625 | 3 | 33,15 | |
| 3 | 33,15 | |||
| 3 | 33,15 | |||
| 29.07.2025 | 17:44:05,179 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 29.07.2025 | 17:43:40,029 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 29.07.2025 | 17:43:24,047 | 30 | 33,12 | |
| 30 | 33,12 | |||
| 30 | 33,12 | |||
| 29.07.2025 | 17:43:19,373 | 61 | 33,125 | |
| 61 | 33,125 | |||
| 61 | 33,125 | |||
| 29.07.2025 | 17:43:09,716 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 29.07.2025 | 17:42:08,331 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 29.07.2025 | 17:41:42,637 | 15 | 33,14 | |
| 15 | 33,14 | |||
| 15 | 33,14 | |||
| 29.07.2025 | 17:41:35,214 | 3 | 33,08 | |
| 3 | 33,08 | |||
| 3 | 33,08 | |||
| 29.07.2025 | 17:41:23,329 | 17 | 33,145 | |
| 17 | 33,145 | |||
| 17 | 33,145 | |||
| 29.07.2025 | 17:41:13,805 | 2 525 | 33,15 | |
| 2 525 | 33,15 | |||
| 2 525 | 33,15 | |||
| 29.07.2025 | 17:40:30,381 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 29.07.2025 | 17:39:13,775 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 29.07.2025 | 17:38:41,153 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 29.07.2025 | 17:37:24,176 | 3 | 33,115 | |
| 3 | 33,115 | |||
| 3 | 33,115 | |||
| 29.07.2025 | 17:36:54,907 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 29.07.2025 | 17:36:25,936 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 29.07.2025 | 17:36:14,706 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 29.07.2025 | 17:36:03,853 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 29.07.2025 | 17:33:37,518 | 16 | 33,175 | |
| 16 | 33,175 | |||
| 16 | 33,175 | |||
| 29.07.2025 | 17:33:13,000 | 8 | 33,085 | |
| 8 | 33,085 | |||
| 8 | 33,085 | |||
| 29.07.2025 | 17:31:22,777 | 200 | 33,085 | |
| 200 | 33,085 | |||
| 90 | 33,085 | |||
| 110 | 33,085 | |||
| 29.07.2025 | 17:30:57,056 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 29.07.2025 | 17:30:46,885 | 38 | 33,12 | |
| 38 | 33,12 | |||
| 38 | 33,12 | |||
| 29.07.2025 | 17:30:17,975 | 30 | 33,125 | |
| 30 | 33,125 | |||
| 30 | 33,125 | |||
| 29.07.2025 | 17:29:23,062 | 13 | 33,115 | |
| 13 | 33,115 | |||
| 13 | 33,115 | |||
| 29.07.2025 | 17:28:35,628 | 1 782 | 33,135 | |
| 1 782 | 33,135 | |||
| 1 782 | 33,135 | |||
| 29.07.2025 | 17:28:20,106 | 4 | 33,145 | |
| 4 | 33,145 | |||
| 4 | 33,145 | |||
| 29.07.2025 | 17:28:18,991 | 70 | 33,155 | |
| 70 | 33,155 | |||
| 70 | 33,155 | |||
| 29.07.2025 | 17:28:04,921 | 102 | 33,15 | |
| 102 | 33,15 | |||
| 100 | 33,15 | |||
| 2 | 33,15 | |||
| 29.07.2025 | 17:28:00,731 | 605 | 33,155 | |
| 605 | 33,155 | |||
| 605 | 33,155 | |||
| 29.07.2025 | 17:27:52,758 | 56 | 33,16 | |
| 56 | 33,16 | |||
| 56 | 33,16 | |||
| 29.07.2025 | 17:27:07,224 | 70 | 33,165 | |
| 70 | 33,165 | |||
| 70 | 33,165 | |||
| 29.07.2025 | 17:26:07,055 | 3 020 | 33,17 | |
| 3 020 | 33,17 | |||
| 3 020 | 33,17 | |||
| 29.07.2025 | 17:25:47,838 | 3 | 33,185 | |
| 3 | 33,185 | |||
| 3 | 33,185 | |||
| 29.07.2025 | 17:25:47,122 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 29.07.2025 | 17:25:42,405 | 11 | 33,175 | |
| 11 | 33,175 | |||
| 11 | 33,175 | |||
| 29.07.2025 | 17:25:03,355 | 3 | 33,20 | |
| 3 | 33,20 | |||
| 3 | 33,20 | |||
| 29.07.2025 | 17:24:50,287 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 29.07.2025 | 17:24:36,784 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 29.07.2025 | 17:24:21,889 | 28 | 33,19 | |
| 28 | 33,19 | |||
| 28 | 33,19 | |||
| 29.07.2025 | 17:24:16,755 | 28 | 33,195 | |
| 28 | 33,195 | |||
| 28 | 33,195 | |||
| 29.07.2025 | 17:24:02,454 | 10 | 33,21 | |
| 10 | 33,21 | |||
| 10 | 33,21 | |||
| 29.07.2025 | 17:23:51,656 | 3 | 33,215 | |
| 3 | 33,215 | |||
| 3 | 33,215 | |||
| 29.07.2025 | 17:22:30,635 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 29.07.2025 | 17:22:26,963 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 29.07.2025 | 17:22:24,504 | 12 | 33,22 | |
| 12 | 33,22 | |||
| 12 | 33,22 | |||
| 29.07.2025 | 17:22:18,713 | 4 | 33,225 | |
| 4 | 33,225 | |||
| 4 | 33,225 | |||
| 29.07.2025 | 17:21:54,972 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 29.07.2025 | 17:21:52,509 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 29.07.2025 | 17:21:50,110 | 250 | 33,21 | |
| 250 | 33,21 | |||
| 250 | 33,21 | |||
| 29.07.2025 | 17:21:46,328 | 14 | 33,215 | |
| 14 | 33,215 | |||
| 14 | 33,215 | |||
| 29.07.2025 | 17:21:43,086 | 15 | 33,225 | |
| 15 | 33,225 | |||
| 15 | 33,225 | |||
| 29.07.2025 | 17:21:27,168 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 29.07.2025 | 17:21:22,964 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 29.07.2025 | 17:21:22,860 | 32 | 33,215 | |
| 32 | 33,215 | |||
| 32 | 33,215 | |||
| 29.07.2025 | 17:20:34,469 | 9 | 33,22 | |
| 9 | 33,22 | |||
| 9 | 33,22 | |||
| 29.07.2025 | 17:20:32,708 | 4 | 33,215 | |
| 4 | 33,215 | |||
| 4 | 33,215 | |||
| 29.07.2025 | 17:20:21,035 | 3 | 33,205 | |
| 3 | 33,205 | |||
| 3 | 33,205 | |||
| 29.07.2025 | 17:20:14,552 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 29.07.2025 | 17:20:14,395 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 29.07.2025 | 17:19:05,829 | 45 | 33,20 | |
| 45 | 33,20 | |||
| 45 | 33,20 | |||
| 29.07.2025 | 17:18:37,992 | 13 | 33,195 | |
| 13 | 33,195 | |||
| 13 | 33,195 | |||
| 29.07.2025 | 17:17:31,579 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 29.07.2025 | 17:17:16,278 | 2 | 33,225 | |
| 2 | 33,225 | |||
| 2 | 33,225 | |||
| 29.07.2025 | 17:14:54,694 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 29.07.2025 | 17:14:53,789 | 12 | 33,245 | |
| 12 | 33,245 | |||
| 12 | 33,245 | |||
| 29.07.2025 | 17:14:38,501 | 44 | 33,25 | |
| 44 | 33,25 | |||
| 44 | 33,25 | |||
| 29.07.2025 | 17:13:39,089 | 1 000 | 33,26 | |
| 1 000 | 33,26 | |||
| 1 000 | 33,26 | |||
| 29.07.2025 | 17:13:05,723 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 29.07.2025 | 17:13:04,855 | 4 | 33,255 | |
| 4 | 33,255 | |||
| 4 | 33,255 | |||
| 29.07.2025 | 17:12:58,981 | 4 | 33,26 | |
| 4 | 33,26 | |||
| 4 | 33,26 | |||
| 29.07.2025 | 17:12:24,153 | 1 | 33,285 | |
| 1 | 33,285 | |||
| 1 | 33,285 | |||
| 29.07.2025 | 17:12:11,980 | 2 | 33,285 | |
| 2 | 33,285 | |||
| 2 | 33,285 | |||
| 29.07.2025 | 17:11:41,145 | 200 | 33,26 | |
| 200 | 33,26 | |||
| 200 | 33,26 | |||
| 29.07.2025 | 17:08:55,650 | 30 | 33,24 | |
| 30 | 33,24 | |||
| 30 | 33,24 | |||
| 29.07.2025 | 17:08:25,620 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 29.07.2025 | 17:05:48,499 | 7 | 33,25 | |
| 7 | 33,25 | |||
| 7 | 33,25 | |||
| 29.07.2025 | 17:05:32,828 | 34 | 33,24 | |
| 34 | 33,24 | |||
| 34 | 33,24 | |||
| 29.07.2025 | 17:05:26,552 | 120 | 33,25 | |
| 120 | 33,25 | |||
| 120 | 33,25 | |||
| 29.07.2025 | 17:04:52,066 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 29.07.2025 | 17:03:50,788 | 5 | 33,295 | |
| 5 | 33,295 | |||
| 5 | 33,295 | |||
| 29.07.2025 | 17:02:30,207 | 2 | 33,32 | |
| 2 | 33,32 | |||
| 2 | 33,32 | |||
| 29.07.2025 | 17:02:29,273 | 3 | 33,325 | |
| 3 | 33,325 | |||
| 3 | 33,325 | |||
| 29.07.2025 | 17:02:17,934 | 2 | 33,315 | |
| 2 | 33,315 | |||
| 2 | 33,315 | |||
| 29.07.2025 | 17:01:32,459 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 29.07.2025 | 17:01:16,057 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 29.07.2025 | 17:01:15,350 | 15 | 33,33 | |
| 15 | 33,33 | |||
| 15 | 33,33 | |||
| 29.07.2025 | 17:01:07,007 | 11 | 33,325 | |
| 11 | 33,325 | |||
| 11 | 33,325 | |||
| 29.07.2025 | 17:00:23,249 | 4 | 33,315 | |
| 4 | 33,315 | |||
| 4 | 33,315 | |||
| 29.07.2025 | 17:00:00,802 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 29.07.2025 | 16:59:48,125 | 4 | 33,305 | |
| 4 | 33,305 | |||
| 4 | 33,305 | |||
| 29.07.2025 | 16:59:47,601 | 8 | 33,305 | |
| 8 | 33,305 | |||
| 8 | 33,305 | |||
| 29.07.2025 | 16:55:00,330 | 4 | 33,31 | |
| 4 | 33,31 | |||
| 4 | 33,31 | |||
| 29.07.2025 | 16:54:39,405 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 29.07.2025 | 16:54:12,962 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 29.07.2025 | 16:54:03,604 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 29.07.2025 | 16:53:16,358 | 18 | 33,31 | |
| 18 | 33,31 | |||
| 18 | 33,31 | |||
| 29.07.2025 | 16:53:09,900 | 3 | 33,31 | |
| 3 | 33,31 | |||
| 3 | 33,31 | |||
| 29.07.2025 | 16:53:03,742 | 14 | 33,31 | |
| 14 | 33,31 | |||
| 14 | 33,31 | |||
| 29.07.2025 | 16:53:03,682 | 126 | 33,32 | |
| 126 | 33,32 | |||
| 126 | 33,32 | |||
| 29.07.2025 | 16:52:37,583 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 29.07.2025 | 16:52:36,976 | 15 | 33,33 | |
| 15 | 33,33 | |||
| 15 | 33,33 | |||
| 29.07.2025 | 16:51:17,973 | 3 | 33,325 | |
| 3 | 33,325 | |||
| 3 | 33,325 | |||
| 29.07.2025 | 16:51:03,895 | 500 | 33,33 | |
| 500 | 33,33 | |||
| 500 | 33,33 | |||
| 29.07.2025 | 16:49:54,829 | 10 | 33,345 | |
| 10 | 33,345 | |||
| 10 | 33,345 | |||
| 29.07.2025 | 16:48:26,374 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 29.07.2025 | 16:47:05,310 | 30 | 33,38 | |
| 30 | 33,38 | |||
| 30 | 33,38 | |||
| 29.07.2025 | 16:46:27,134 | 23 | 33,365 | |
| 23 | 33,365 | |||
| 23 | 33,365 | |||
| 29.07.2025 | 16:46:03,189 | 2 | 33,37 | |
| 2 | 33,37 | |||
| 2 | 33,37 | |||
| 29.07.2025 | 16:46:02,790 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 29.07.2025 | 16:46:01,451 | 2 | 33,365 | |
| 2 | 33,365 | |||
| 2 | 33,365 | |||
| 29.07.2025 | 16:45:59,568 | 3 | 33,36 | |
| 3 | 33,36 | |||
| 3 | 33,36 | |||
| 29.07.2025 | 16:45:04,287 | 1 | 33,35 | |
| 1 | 33,35 | |||
| 1 | 33,35 | |||
| 29.07.2025 | 16:44:56,435 | 9 | 33,345 | |
| 9 | 33,345 | |||
| 9 | 33,345 | |||
| 29.07.2025 | 16:44:51,845 | 6 | 33,34 | |
| 6 | 33,34 | |||
| 6 | 33,34 | |||
| 29.07.2025 | 16:44:26,059 | 2 | 33,355 | |
| 2 | 33,355 | |||
| 2 | 33,355 | |||
| 29.07.2025 | 16:44:18,345 | 30 | 33,355 | |
| 30 | 33,355 | |||
| 30 | 33,355 | |||
| 29.07.2025 | 16:43:52,971 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 29.07.2025 | 16:43:51,865 | 15 | 33,355 | |
| 15 | 33,355 | |||
| 15 | 33,355 | |||
| 29.07.2025 | 16:43:38,789 | 37 | 33,365 | |
| 37 | 33,365 | |||
| 37 | 33,365 | |||
| 29.07.2025 | 16:43:14,080 | 30 | 33,37 | |
| 30 | 33,37 | |||
| 30 | 33,37 | |||
| 29.07.2025 | 16:42:19,283 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 29.07.2025 | 16:42:16,961 | 2 | 33,365 | |
| 2 | 33,365 | |||
| 2 | 33,365 | |||
| 29.07.2025 | 16:42:13,915 | 3 | 33,365 | |
| 3 | 33,365 | |||
| 3 | 33,365 | |||
| 29.07.2025 | 16:40:33,211 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 29.07.2025 | 16:40:24,961 | 18 | 33,345 | |
| 18 | 33,345 | |||
| 18 | 33,345 | |||
| 29.07.2025 | 16:39:38,566 | 150 | 33,355 | |
| 150 | 33,355 | |||
| 150 | 33,355 | |||
| 29.07.2025 | 16:39:33,508 | 4 | 33,355 | |
| 4 | 33,355 | |||
| 4 | 33,355 | |||
| 29.07.2025 | 16:39:28,901 | 10 | 33,35 | |
| 10 | 33,35 | |||
| 10 | 33,35 | |||
| 29.07.2025 | 16:39:22,382 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 29.07.2025 | 16:38:55,653 | 6 | 33,345 | |
| 6 | 33,345 | |||
| 6 | 33,345 | |||
| 29.07.2025 | 16:38:19,773 | 1 | 33,355 | |
| 1 | 33,355 | |||
| 1 | 33,355 | |||
| 29.07.2025 | 16:38:18,089 | 300 | 33,355 | |
| 300 | 33,355 | |||
| 300 | 33,355 | |||
| 29.07.2025 | 16:37:37,611 | 1 | 33,355 | |
| 1 | 33,355 | |||
| 1 | 33,355 | |||
| 29.07.2025 | 16:35:44,726 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 29.07.2025 | 16:35:09,343 | 50 | 33,36 | |
| 50 | 33,36 | |||
| 50 | 33,36 | |||
| 29.07.2025 | 16:35:00,896 | 2 | 33,355 | |
| 2 | 33,355 | |||
| 2 | 33,355 | |||
| 29.07.2025 | 16:34:59,663 | 30 | 33,355 | |
| 30 | 33,355 | |||
| 30 | 33,355 | |||
| 29.07.2025 | 16:33:41,301 | 10 000 | 33,35 | |
| 10 000 | 33,35 | |||
| 10 000 | 33,35 | |||
| 29.07.2025 | 16:33:39,571 | 10 000 | 33,35 | |
| 10 000 | 33,35 | |||
| 10 000 | 33,35 | |||
| 29.07.2025 | 16:33:37,344 | 10 000 | 33,345 | |
| 10 000 | 33,345 | |||
| 10 000 | 33,345 | |||
| 29.07.2025 | 16:32:52,483 | 60 | 33,345 | |
| 60 | 33,345 | |||
| 60 | 33,345 | |||
| 29.07.2025 | 16:32:08,913 | 3 | 33,355 | |
| 3 | 33,355 | |||
| 3 | 33,355 | |||
| 29.07.2025 | 16:31:41,541 | 1 | 33,375 | |
| 1 | 33,375 | |||
| 1 | 33,375 | |||
| 29.07.2025 | 16:31:32,477 | 20 | 33,375 | |
| 20 | 33,375 | |||
| 20 | 33,375 | |||
| 29.07.2025 | 16:31:16,585 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 29.07.2025 | 16:31:09,746 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 29.07.2025 | 16:31:09,148 | 4 | 33,38 | |
| 4 | 33,38 | |||
| 4 | 33,38 | |||
| 29.07.2025 | 16:30:44,793 | 6 | 33,39 | |
| 6 | 33,39 | |||
| 6 | 33,39 | |||
| 29.07.2025 | 16:30:38,657 | 2 | 33,385 | |
| 2 | 33,385 | |||
| 2 | 33,385 | |||
| 29.07.2025 | 16:30:18,735 | 15 | 33,375 | |
| 15 | 33,375 | |||
| 15 | 33,375 | |||
| 29.07.2025 | 16:30:04,949 | 5 | 33,375 | |
| 5 | 33,375 | |||
| 5 | 33,375 | |||
| 29.07.2025 | 16:29:51,062 | 9 | 33,36 | |
| 9 | 33,36 | |||
| 9 | 33,36 | |||
| 29.07.2025 | 16:29:27,471 | 9 | 33,355 | |
| 9 | 33,355 | |||
| 9 | 33,355 | |||
| 29.07.2025 | 16:29:03,293 | 20 | 33,36 | |
| 20 | 33,36 | |||
| 20 | 33,36 | |||
| 29.07.2025 | 16:27:12,696 | 300 | 33,33 | |
| 300 | 33,33 | |||
| 149 | 33,33 | |||
| 151 | 33,33 | |||
| 29.07.2025 | 16:26:59,310 | 50 | 33,345 | |
| 50 | 33,345 | |||
| 50 | 33,345 | |||
| 29.07.2025 | 16:26:54,471 | 1 | 33,35 | |
| 1 | 33,35 | |||
| 1 | 33,35 | |||
| 29.07.2025 | 16:26:21,983 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 29.07.2025 | 16:25:59,758 | 2 | 33,34 | |
| 2 | 33,34 | |||
| 2 | 33,34 | |||
| 29.07.2025 | 16:25:46,973 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 29.07.2025 | 16:24:53,421 | 120 | 33,35 | |
| 120 | 33,35 | |||
| 120 | 33,35 | |||
| 29.07.2025 | 16:24:48,722 | 30 | 33,36 | |
| 30 | 33,36 | |||
| 30 | 33,36 | |||
| 29.07.2025 | 16:22:05,129 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 29.07.2025 | 16:22:02,196 | 30 | 33,36 | |
| 30 | 33,36 | |||
| 30 | 33,36 | |||
| 29.07.2025 | 16:21:24,760 | 500 | 33,35 | |
| 500 | 33,35 | |||
| 500 | 33,35 | |||
| 29.07.2025 | 16:21:18,956 | 9 | 33,35 | |
| 9 | 33,35 | |||
| 9 | 33,35 | |||
| 29.07.2025 | 16:21:11,791 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 29.07.2025 | 16:21:03,628 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 29.07.2025 | 16:20:54,065 | 3 | 33,355 | |
| 3 | 33,355 | |||
| 3 | 33,355 | |||
| 29.07.2025 | 16:20:20,449 | 5 | 33,375 | |
| 5 | 33,375 | |||
| 5 | 33,375 | |||
| 29.07.2025 | 16:19:45,827 | 2 | 33,385 | |
| 2 | 33,385 | |||
| 2 | 33,385 | |||
| 29.07.2025 | 16:19:38,530 | 15 | 33,375 | |
| 15 | 33,375 | |||
| 15 | 33,375 | |||
| 29.07.2025 | 16:19:17,033 | 8 | 33,38 | |
| 8 | 33,38 | |||
| 8 | 33,38 | |||
| 29.07.2025 | 16:18:36,302 | 30 | 33,39 | |
| 30 | 33,39 | |||
| 30 | 33,39 | |||
| 29.07.2025 | 16:18:22,389 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 29.07.2025 | 16:18:18,596 | 7 | 33,40 | |
| 7 | 33,40 | |||
| 7 | 33,40 | |||
| 29.07.2025 | 16:16:53,223 | 4 | 33,42 | |
| 4 | 33,42 | |||
| 4 | 33,42 | |||
| 29.07.2025 | 16:16:17,391 | 5 | 33,395 | |
| 5 | 33,395 | |||
| 5 | 33,395 | |||
| 29.07.2025 | 16:16:08,381 | 160 | 33,395 | |
| 160 | 33,395 | |||
| 160 | 33,395 | |||
| 29.07.2025 | 16:14:08,821 | 60 | 33,42 | |
| 60 | 33,42 | |||
| 60 | 33,42 | |||
| 29.07.2025 | 16:13:25,022 | 36 | 33,415 | |
| 36 | 33,415 | |||
| 36 | 33,415 | |||
| 29.07.2025 | 16:13:12,725 | 50 | 33,415 | |
| 50 | 33,415 | |||
| 50 | 33,415 | |||
| 29.07.2025 | 16:12:58,746 | 3 | 33,415 | |
| 3 | 33,415 | |||
| 3 | 33,415 | |||
| 29.07.2025 | 16:12:21,987 | 2 | 33,425 | |
| 2 | 33,425 | |||
| 2 | 33,425 | |||
| 29.07.2025 | 16:12:08,399 | 3 | 33,42 | |
| 3 | 33,42 | |||
| 3 | 33,42 | |||
| 29.07.2025 | 16:11:36,099 | 30 | 33,425 | |
| 30 | 33,425 | |||
| 30 | 33,425 | |||
| 29.07.2025 | 16:11:33,567 | 8 | 33,425 | |
| 8 | 33,425 | |||
| 8 | 33,425 | |||
| 29.07.2025 | 16:11:30,769 | 41 | 33,43 | |
| 41 | 33,43 | |||
| 41 | 33,43 | |||
| 29.07.2025 | 16:10:53,294 | 50 | 33,425 | |
| 50 | 33,425 | |||
| 50 | 33,425 | |||
| 29.07.2025 | 16:10:17,113 | 3 | 33,41 | |
| 3 | 33,41 | |||
| 3 | 33,41 | |||
| 29.07.2025 | 16:10:15,186 | 60 | 33,415 | |
| 60 | 33,415 | |||
| 60 | 33,415 | |||
| 29.07.2025 | 16:09:42,073 | 1 | 33,405 | |
| 1 | 33,405 | |||
| 1 | 33,405 | |||
| 29.07.2025 | 16:09:18,938 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 29.07.2025 | 16:08:06,825 | 320 | 33,39 | |
| 320 | 33,39 | |||
| 320 | 33,39 | |||
| 29.07.2025 | 16:07:43,365 | 5 | 33,385 | |
| 5 | 33,385 | |||
| 5 | 33,385 | |||
| 29.07.2025 | 16:07:04,211 | 1 | 33,375 | |
| 1 | 33,375 | |||
| 1 | 33,375 | |||
| 29.07.2025 | 16:06:32,122 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 29.07.2025 | 16:05:35,635 | 2 | 33,395 | |
| 2 | 33,395 | |||
| 2 | 33,395 | |||
| 29.07.2025 | 16:05:33,132 | 34 | 33,39 | |
| 34 | 33,39 | |||
| 34 | 33,39 | |||
| 29.07.2025 | 16:04:37,478 | 81 | 33,38 | |
| 81 | 33,38 | |||
| 81 | 33,38 | |||
| 29.07.2025 | 16:04:26,945 | 130 | 33,38 | |
| 130 | 33,38 | |||
| 130 | 33,38 | |||
| 29.07.2025 | 16:02:52,837 | 120 | 33,405 | |
| 120 | 33,405 | |||
| 120 | 33,405 | |||
| 29.07.2025 | 16:01:53,144 | 2 804 | 33,405 | |
| 2 804 | 33,405 | |||
| 2 804 | 33,405 | |||
| 29.07.2025 | 16:01:45,835 | 10 | 33,405 | |
| 10 | 33,405 | |||
| 10 | 33,405 | |||
| 29.07.2025 | 16:01:43,487 | 10 | 33,40 | |
| 10 | 33,40 | |||
| 10 | 33,40 | |||
| 29.07.2025 | 16:01:04,859 | 4 | 33,41 | |
| 4 | 33,41 | |||
| 4 | 33,41 | |||
| 29.07.2025 | 16:00:49,776 | 26 | 33,42 | |
| 26 | 33,42 | |||
| 26 | 33,42 | |||
| 29.07.2025 | 16:00:20,279 | 2 | 33,425 | |
| 2 | 33,425 | |||
| 2 | 33,425 | |||
| 29.07.2025 | 16:00:13,939 | 2 505 | 33,42 | |
| 2 505 | 33,42 | |||
| 2 505 | 33,42 | |||
| 29.07.2025 | 16:00:00,461 | 77 | 33,415 | |
| 77 | 33,415 | |||
| 77 | 33,415 | |||
| 29.07.2025 | 15:59:35,001 | 3 | 33,425 | |
| 3 | 33,425 | |||
| 3 | 33,425 | |||
| 29.07.2025 | 15:58:54,647 | 2 | 33,42 | |
| 2 | 33,42 | |||
| 2 | 33,42 | |||
| 29.07.2025 | 15:58:47,292 | 2 | 33,42 | |
| 2 | 33,42 | |||
| 2 | 33,42 | |||
| 29.07.2025 | 15:58:40,045 | 23 | 33,415 | |
| 23 | 33,415 | |||
| 23 | 33,415 | |||
| 29.07.2025 | 15:58:26,862 | 2 | 33,41 | |
| 2 | 33,41 | |||
| 2 | 33,41 | |||
| 29.07.2025 | 15:57:35,141 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 29.07.2025 | 15:57:26,058 | 308 | 33,40 | |
| 308 | 33,40 | |||
| 308 | 33,40 | |||
| 29.07.2025 | 15:57:19,454 | 5 | 33,41 | |
| 5 | 33,41 | |||
| 5 | 33,41 | |||
| 29.07.2025 | 15:56:34,823 | 300 | 33,40 | |
| 300 | 33,40 | |||
| 300 | 33,40 | |||
| 29.07.2025 | 15:56:22,027 | 32 | 33,40 | |
| 32 | 33,40 | |||
| 32 | 33,40 | |||
| 29.07.2025 | 15:56:03,557 | 2 | 33,395 | |
| 2 | 33,395 | |||
| 2 | 33,395 | |||
| 29.07.2025 | 15:55:40,266 | 60 | 33,41 | |
| 60 | 33,41 | |||
| 60 | 33,41 | |||
| 29.07.2025 | 15:55:20,688 | 15 | 33,405 | |
| 15 | 33,405 | |||
| 15 | 33,405 | |||
| 29.07.2025 | 15:54:53,574 | 20 | 33,415 | |
| 20 | 33,415 | |||
| 20 | 33,415 | |||
| 29.07.2025 | 15:54:11,946 | 22 | 33,40 | |
| 22 | 33,40 | |||
| 22 | 33,40 | |||
| 29.07.2025 | 15:53:20,294 | 2 | 33,415 | |
| 2 | 33,415 | |||
| 2 | 33,415 | |||
| 29.07.2025 | 15:52:51,405 | 30 | 33,425 | |
| 30 | 33,425 | |||
| 30 | 33,425 | |||
| 29.07.2025 | 15:52:04,593 | 214 | 33,39 | |
| 214 | 33,39 | |||
| 214 | 33,39 | |||
| 29.07.2025 | 15:51:11,450 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 29.07.2025 | 15:51:00,856 | 4 | 33,36 | |
| 4 | 33,36 | |||
| 4 | 33,36 | |||
| 29.07.2025 | 15:50:55,723 | 214 | 33,36 | |
| 214 | 33,36 | |||
| 214 | 33,36 | |||
| 29.07.2025 | 15:50:55,147 | 3 | 33,36 | |
| 3 | 33,36 | |||
| 3 | 33,36 | |||
| 29.07.2025 | 15:50:47,646 | 783 | 33,355 | |
| 783 | 33,355 | |||
| 783 | 33,355 | |||
| 29.07.2025 | 15:50:33,714 | 1 | 33,375 | |
| 1 | 33,375 | |||
| 1 | 33,375 | |||
| 29.07.2025 | 15:50:29,793 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 29.07.2025 | 15:50:03,029 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 29.07.2025 | 15:49:37,476 | 1 107 | 33,385 | |
| 1 107 | 33,385 | |||
| 1 107 | 33,385 | |||
| 29.07.2025 | 15:49:31,409 | 575 | 33,405 | |
| 575 | 33,405 | |||
| 575 | 33,405 | |||
| 29.07.2025 | 15:49:24,430 | 93 | 33,42 | |
| 93 | 33,42 | |||
| 93 | 33,42 | |||
| 29.07.2025 | 15:49:24,390 | 8 | 33,42 | |
| 8 | 33,42 | |||
| 8 | 33,42 | |||
| 29.07.2025 | 15:48:30,445 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 29.07.2025 | 15:48:28,596 | 21 | 33,45 | |
| 21 | 33,45 | |||
| 21 | 33,45 | |||
| 29.07.2025 | 15:48:17,252 | 9 | 33,44 | |
| 9 | 33,44 | |||
| 9 | 33,44 | |||
| 29.07.2025 | 15:47:44,441 | 3 | 33,46 | |
| 3 | 33,46 | |||
| 3 | 33,46 | |||
| 29.07.2025 | 15:47:39,894 | 84 | 33,465 | |
| 84 | 33,465 | |||
| 84 | 33,465 | |||
| 29.07.2025 | 15:47:09,821 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 29.07.2025 | 15:46:16,707 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 29.07.2025 | 15:45:13,369 | 61 | 33,485 | |
| 61 | 33,485 | |||
| 61 | 33,485 | |||
| 29.07.2025 | 15:45:08,650 | 6 | 33,495 | |
| 6 | 33,495 | |||
| 6 | 33,495 | |||
| 29.07.2025 | 15:45:02,227 | 1 | 33,495 | |
| 1 | 33,495 | |||
| 1 | 33,495 | |||
| 29.07.2025 | 15:44:39,245 | 29 | 33,485 | |
| 29 | 33,485 | |||
| 29 | 33,485 | |||
| 29.07.2025 | 15:44:37,399 | 8 | 33,485 | |
| 8 | 33,485 | |||
| 8 | 33,485 | |||
| 29.07.2025 | 15:44:20,393 | 8 | 33,495 | |
| 8 | 33,495 | |||
| 8 | 33,495 | |||
| 29.07.2025 | 15:44:12,590 | 2 | 33,505 | |
| 2 | 33,505 | |||
| 2 | 33,505 | |||
| 29.07.2025 | 15:42:57,907 | 600 | 33,51 | |
| 600 | 33,51 | |||
| 600 | 33,51 | |||
| 29.07.2025 | 15:42:53,270 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 29.07.2025 | 15:42:48,544 | 3 | 33,52 | |
| 3 | 33,52 | |||
| 3 | 33,52 | |||
| 29.07.2025 | 15:42:40,368 | 40 | 33,52 | |
| 40 | 33,52 | |||
| 40 | 33,52 | |||
| 29.07.2025 | 15:41:35,971 | 3 | 33,525 | |
| 3 | 33,525 | |||
| 3 | 33,525 | |||
| 29.07.2025 | 15:41:22,553 | 35 | 33,52 | |
| 35 | 33,52 | |||
| 35 | 33,52 | |||
| 29.07.2025 | 15:41:15,839 | 135 | 33,515 | |
| 135 | 33,515 | |||
| 135 | 33,515 | |||
| 29.07.2025 | 15:41:15,031 | 16 | 33,515 | |
| 16 | 33,515 | |||
| 16 | 33,515 | |||
| 29.07.2025 | 15:40:57,955 | 1 371 | 33,53 | |
| 1 371 | 33,53 | |||
| 1 371 | 33,53 | |||
| 29.07.2025 | 15:40:54,093 | 2 | 33,53 | |
| 2 | 33,53 | |||
| 2 | 33,53 | |||
| 29.07.2025 | 15:40:44,429 | 3 | 33,525 | |
| 3 | 33,525 | |||
| 3 | 33,525 | |||
| 29.07.2025 | 15:40:31,546 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 29.07.2025 | 15:40:04,774 | 2 | 33,535 | |
| 2 | 33,535 | |||
| 2 | 33,535 | |||
| 29.07.2025 | 15:39:44,148 | 2 | 33,54 | |
| 2 | 33,54 | |||
| 2 | 33,54 | |||
| 29.07.2025 | 15:39:40,120 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 18:35:29
Letzte Aktualisierung:
29.07.2025 @ 18:35:29