Siemens AG
- Informations
- Dernièr
- Négocier des titres
1305
879
166,86
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/06/2024 | 13:56:16,185 | 20 | 166,86 | |
| 20 | 166,86 | |||
| 20 | 166,86 | |||
| 14/06/2024 | 13:55:30,112 | 20 | 166,92 | |
| 20 | 166,92 | |||
| 20 | 166,92 | |||
| 14/06/2024 | 13:54:41,052 | 10 | 166,86 | |
| 10 | 166,86 | |||
| 10 | 166,86 | |||
| 14/06/2024 | 13:52:28,266 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 14/06/2024 | 13:50:16,547 | 5 | 166,96 | |
| 5 | 166,96 | |||
| 5 | 166,96 | |||
| 14/06/2024 | 13:49:59,212 | 130 | 166,98 | |
| 130 | 166,98 | |||
| 130 | 166,98 | |||
| 14/06/2024 | 13:49:39,532 | 25 | 167,00 | |
| 25 | 167,00 | |||
| 25 | 167,00 | |||
| 14/06/2024 | 13:47:52,329 | 65 | 167,00 | |
| 65 | 167,00 | |||
| 65 | 167,00 | |||
| 14/06/2024 | 13:47:52,153 | 100 | 167,00 | |
| 15 | 167,00 | |||
| 85 | 167,00 | |||
| 100 | 167,00 | |||
| 14/06/2024 | 13:46:50,026 | 150 | 166,84 | |
| 150 | 166,84 | |||
| 150 | 166,84 | |||
| 14/06/2024 | 13:46:42,196 | 59 | 166,86 | |
| 59 | 166,86 | |||
| 59 | 166,86 | |||
| 14/06/2024 | 13:46:40,568 | 50 | 166,84 | |
| 50 | 166,84 | |||
| 50 | 166,84 | |||
| 14/06/2024 | 13:45:22,920 | 10 | 166,86 | |
| 10 | 166,86 | |||
| 10 | 166,86 | |||
| 14/06/2024 | 13:45:11,238 | 14 | 166,84 | |
| 14 | 166,84 | |||
| 14 | 166,84 | |||
| 14/06/2024 | 13:45:04,730 | 10 | 166,86 | |
| 10 | 166,86 | |||
| 10 | 166,86 | |||
| 14/06/2024 | 13:42:53,436 | 8 | 166,88 | |
| 8 | 166,88 | |||
| 8 | 166,88 | |||
| 14/06/2024 | 13:41:01,280 | 20 | 166,92 | |
| 20 | 166,92 | |||
| 20 | 166,92 | |||
| 14/06/2024 | 13:40:19,029 | 150 | 167,02 | |
| 150 | 167,02 | |||
| 150 | 167,02 | |||
| 14/06/2024 | 13:40:03,288 | 30 | 167,08 | |
| 30 | 167,08 | |||
| 30 | 167,08 | |||
| 14/06/2024 | 13:40:02,703 | 12 | 167,02 | |
| 12 | 167,02 | |||
| 12 | 167,02 | |||
| 14/06/2024 | 13:39:53,299 | 12 | 166,94 | |
| 12 | 166,94 | |||
| 12 | 166,94 | |||
| 14/06/2024 | 13:39:48,601 | 30 | 167,16 | |
| 30 | 167,16 | |||
| 30 | 167,16 | |||
| 14/06/2024 | 13:39:16,675 | 170 | 167,16 | |
| 170 | 167,16 | |||
| 170 | 167,16 | |||
| 14/06/2024 | 13:38:53,119 | 100 | 167,50 | |
| 100 | 167,50 | |||
| 100 | 167,50 | |||
| 14/06/2024 | 13:37:59,305 | 15 | 167,40 | |
| 15 | 167,40 | |||
| 15 | 167,40 | |||
| 14/06/2024 | 13:37:32,374 | 4 | 167,38 | |
| 4 | 167,38 | |||
| 4 | 167,38 | |||
| 14/06/2024 | 13:37:29,669 | 70 | 167,34 | |
| 70 | 167,34 | |||
| 70 | 167,34 | |||
| 14/06/2024 | 13:36:49,756 | 100 | 167,44 | |
| 100 | 167,44 | |||
| 100 | 167,44 | |||
| 14/06/2024 | 13:36:30,933 | 115 | 167,38 | |
| 115 | 167,38 | |||
| 115 | 167,38 | |||
| 14/06/2024 | 13:36:09,783 | 100 | 167,40 | |
| 100 | 167,40 | |||
| 100 | 167,40 | |||
| 14/06/2024 | 13:35:42,433 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 14/06/2024 | 13:35:39,513 | 15 | 167,26 | |
| 15 | 167,26 | |||
| 15 | 167,26 | |||
| 14/06/2024 | 13:33:43,104 | 5 | 166,94 | |
| 5 | 166,94 | |||
| 5 | 166,94 | |||
| 14/06/2024 | 13:33:41,159 | 10 | 166,94 | |
| 10 | 166,94 | |||
| 10 | 166,94 | |||
| 14/06/2024 | 13:33:17,835 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 14/06/2024 | 13:33:11,955 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 14/06/2024 | 13:32:33,920 | 50 | 166,84 | |
| 50 | 166,84 | |||
| 50 | 166,84 | |||
| 14/06/2024 | 13:32:29,553 | 20 | 166,90 | |
| 20 | 166,90 | |||
| 20 | 166,90 | |||
| 14/06/2024 | 13:32:26,352 | 180 | 166,90 | |
| 180 | 166,90 | |||
| 180 | 166,90 | |||
| 14/06/2024 | 13:32:04,962 | 50 | 166,82 | |
| 50 | 166,82 | |||
| 50 | 166,82 | |||
| 14/06/2024 | 13:32:02,131 | 100 | 166,80 | |
| 100 | 166,80 | |||
| 100 | 166,80 | |||
| 14/06/2024 | 13:32:00,579 | 50 | 166,78 | |
| 50 | 166,78 | |||
| 50 | 166,78 | |||
| 14/06/2024 | 13:32:00,443 | 150 | 166,78 | |
| 150 | 166,78 | |||
| 150 | 166,78 | |||
| 14/06/2024 | 13:31:42,962 | 150 | 166,80 | |
| 150 | 166,80 | |||
| 150 | 166,80 | |||
| 14/06/2024 | 13:31:42,865 | 150 | 166,80 | |
| 150 | 166,80 | |||
| 150 | 166,80 | |||
| 14/06/2024 | 13:31:28,621 | 33 | 166,60 | |
| 33 | 166,60 | |||
| 33 | 166,60 | |||
| 14/06/2024 | 13:31:15,976 | 150 | 166,60 | |
| 150 | 166,60 | |||
| 150 | 166,60 | |||
| 14/06/2024 | 13:31:15,834 | 150 | 166,60 | |
| 33 | 166,60 | |||
| 150 | 166,60 | |||
| 117 | 166,60 | |||
| 14/06/2024 | 13:30:59,915 | 5 | 166,54 | |
| 5 | 166,54 | |||
| 5 | 166,54 | |||
| 14/06/2024 | 13:30:35,289 | 18 | 166,50 | |
| 18 | 166,50 | |||
| 18 | 166,50 | |||
| 14/06/2024 | 13:30:33,931 | 8 | 166,54 | |
| 8 | 166,54 | |||
| 8 | 166,54 | |||
| 14/06/2024 | 13:28:51,812 | 50 | 166,38 | |
| 50 | 166,38 | |||
| 50 | 166,38 | |||
| 14/06/2024 | 13:28:09,286 | 15 | 166,28 | |
| 15 | 166,28 | |||
| 15 | 166,28 | |||
| 14/06/2024 | 13:28:07,104 | 5 | 166,34 | |
| 5 | 166,34 | |||
| 5 | 166,34 | |||
| 14/06/2024 | 13:27:52,616 | 70 | 166,34 | |
| 70 | 166,34 | |||
| 70 | 166,34 | |||
| 14/06/2024 | 13:27:35,540 | 21 | 166,38 | |
| 21 | 166,38 | |||
| 21 | 166,38 | |||
| 14/06/2024 | 13:27:32,178 | 15 | 166,36 | |
| 15 | 166,36 | |||
| 15 | 166,36 | |||
| 14/06/2024 | 13:27:02,628 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 14/06/2024 | 13:26:59,963 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 14/06/2024 | 13:26:55,542 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 14/06/2024 | 13:25:34,157 | 150 | 166,18 | |
| 150 | 166,18 | |||
| 150 | 166,18 | |||
| 14/06/2024 | 13:25:30,048 | 20 | 166,22 | |
| 20 | 166,22 | |||
| 20 | 166,22 | |||
| 14/06/2024 | 13:25:13,892 | 170 | 166,14 | |
| 170 | 166,14 | |||
| 170 | 166,14 | |||
| 14/06/2024 | 13:25:09,452 | 15 | 166,20 | |
| 15 | 166,20 | |||
| 15 | 166,20 | |||
| 14/06/2024 | 13:24:49,490 | 50 | 166,16 | |
| 50 | 166,16 | |||
| 50 | 166,16 | |||
| 14/06/2024 | 13:23:18,877 | 150 | 166,02 | |
| 150 | 166,02 | |||
| 150 | 166,02 | |||
| 14/06/2024 | 13:22:43,466 | 50 | 165,96 | |
| 50 | 165,96 | |||
| 50 | 165,96 | |||
| 14/06/2024 | 13:21:49,650 | 30 | 165,88 | |
| 30 | 165,88 | |||
| 30 | 165,88 | |||
| 14/06/2024 | 13:21:48,258 | 50 | 165,88 | |
| 50 | 165,88 | |||
| 50 | 165,88 | |||
| 14/06/2024 | 13:21:17,631 | 20 | 165,82 | |
| 20 | 165,82 | |||
| 20 | 165,82 | |||
| 14/06/2024 | 13:20:53,269 | 180 | 165,78 | |
| 180 | 165,78 | |||
| 180 | 165,78 | |||
| 14/06/2024 | 13:20:53,197 | 180 | 165,78 | |
| 180 | 165,78 | |||
| 180 | 165,78 | |||
| 14/06/2024 | 13:20:40,216 | 60 | 165,70 | |
| 60 | 165,70 | |||
| 60 | 165,70 | |||
| 14/06/2024 | 13:20:36,255 | 65 | 165,68 | |
| 65 | 165,68 | |||
| 50 | 165,68 | |||
| 15 | 165,68 | |||
| 14/06/2024 | 13:20:36,099 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 | |||
| 14/06/2024 | 13:20:23,918 | 50 | 165,78 | |
| 50 | 165,78 | |||
| 50 | 165,78 | |||
| 14/06/2024 | 13:20:17,560 | 60 | 165,78 | |
| 60 | 165,78 | |||
| 60 | 165,78 | |||
| 14/06/2024 | 13:19:56,222 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 14/06/2024 | 13:19:53,070 | 20 | 165,76 | |
| 20 | 165,76 | |||
| 20 | 165,76 | |||
| 14/06/2024 | 13:19:48,397 | 40 | 165,80 | |
| 40 | 165,80 | |||
| 40 | 165,80 | |||
| 14/06/2024 | 13:19:47,391 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 14/06/2024 | 13:19:34,278 | 20 | 165,76 | |
| 20 | 165,76 | |||
| 20 | 165,76 | |||
| 14/06/2024 | 13:19:34,164 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 14/06/2024 | 13:19:27,558 | 30 | 165,88 | |
| 30 | 165,88 | |||
| 30 | 165,88 | |||
| 14/06/2024 | 13:19:20,550 | 150 | 165,88 | |
| 150 | 165,88 | |||
| 150 | 165,88 | |||
| 14/06/2024 | 13:18:55,997 | 15 | 165,96 | |
| 15 | 165,96 | |||
| 15 | 165,96 | |||
| 14/06/2024 | 13:18:50,938 | 12 | 165,94 | |
| 12 | 165,94 | |||
| 12 | 165,94 | |||
| 14/06/2024 | 13:18:38,676 | 45 | 166,00 | |
| 45 | 166,00 | |||
| 45 | 166,00 | |||
| 14/06/2024 | 13:18:31,415 | 19 | 166,00 | |
| 19 | 166,00 | |||
| 19 | 166,00 | |||
| 14/06/2024 | 13:18:20,337 | 50 | 166,08 | |
| 50 | 166,08 | |||
| 50 | 166,08 | |||
| 14/06/2024 | 13:18:13,372 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 14/06/2024 | 13:18:11,548 | 45 | 166,08 | |
| 45 | 166,08 | |||
| 45 | 166,08 | |||
| 14/06/2024 | 13:18:04,471 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 14/06/2024 | 13:16:51,542 | 18 | 166,18 | |
| 18 | 166,18 | |||
| 18 | 166,18 | |||
| 14/06/2024 | 13:16:51,057 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 14/06/2024 | 13:16:08,486 | 30 | 166,24 | |
| 30 | 166,24 | |||
| 30 | 166,24 | |||
| 14/06/2024 | 13:15:22,290 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 14/06/2024 | 13:14:56,725 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 14/06/2024 | 13:14:04,648 | 60 | 166,54 | |
| 60 | 166,54 | |||
| 60 | 166,54 | |||
| 14/06/2024 | 13:13:52,849 | 20 | 166,52 | |
| 20 | 166,52 | |||
| 20 | 166,52 | |||
| 14/06/2024 | 13:12:58,139 | 20 | 166,40 | |
| 20 | 166,40 | |||
| 20 | 166,40 | |||
| 14/06/2024 | 13:12:41,425 | 150 | 166,28 | |
| 150 | 166,28 | |||
| 150 | 166,28 | |||
| 14/06/2024 | 13:11:57,445 | 150 | 166,30 | |
| 150 | 166,30 | |||
| 150 | 166,30 | |||
| 14/06/2024 | 13:11:54,050 | 150 | 166,38 | |
| 150 | 166,38 | |||
| 150 | 166,38 | |||
| 14/06/2024 | 13:10:35,485 | 25 | 166,32 | |
| 25 | 166,32 | |||
| 25 | 166,32 | |||
| 14/06/2024 | 13:10:21,783 | 25 | 166,28 | |
| 25 | 166,28 | |||
| 25 | 166,28 | |||
| 14/06/2024 | 13:09:54,377 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 14/06/2024 | 13:09:29,118 | 5 | 166,18 | |
| 5 | 166,18 | |||
| 5 | 166,18 | |||
| 14/06/2024 | 13:08:34,615 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 14/06/2024 | 13:08:08,255 | 5 | 166,24 | |
| 5 | 166,24 | |||
| 5 | 166,24 | |||
| 14/06/2024 | 13:07:33,994 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 14/06/2024 | 13:07:22,965 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 14/06/2024 | 13:06:54,858 | 5 | 166,28 | |
| 5 | 166,28 | |||
| 5 | 166,28 | |||
| 14/06/2024 | 13:05:57,171 | 60 | 166,42 | |
| 60 | 166,42 | |||
| 60 | 166,42 | |||
| 14/06/2024 | 13:05:20,790 | 150 | 166,40 | |
| 150 | 166,40 | |||
| 150 | 166,40 | |||
| 14/06/2024 | 13:05:07,227 | 50 | 166,36 | |
| 50 | 166,36 | |||
| 50 | 166,36 | |||
| 14/06/2024 | 13:04:23,596 | 30 | 166,28 | |
| 30 | 166,28 | |||
| 30 | 166,28 | |||
| 14/06/2024 | 13:04:22,603 | 24 | 166,28 | |
| 24 | 166,28 | |||
| 24 | 166,28 | |||
| 14/06/2024 | 13:04:07,121 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 14/06/2024 | 13:04:04,990 | 20 | 165,90 | |
| 20 | 165,90 | |||
| 20 | 165,90 | |||
| 14/06/2024 | 13:03:24,551 | 180 | 166,00 | |
| 180 | 166,00 | |||
| 180 | 166,00 | |||
| 14/06/2024 | 13:02:31,620 | 20 | 166,06 | |
| 20 | 166,06 | |||
| 20 | 166,06 | |||
| 14/06/2024 | 13:02:31,162 | 83 | 166,10 | |
| 83 | 166,10 | |||
| 83 | 166,10 | |||
| 14/06/2024 | 13:01:06,896 | 10 | 166,42 | |
| 10 | 166,42 | |||
| 10 | 166,42 | |||
| 14/06/2024 | 13:00:26,528 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 14/06/2024 | 12:59:57,822 | 15 | 166,26 | |
| 15 | 166,26 | |||
| 15 | 166,26 | |||
| 14/06/2024 | 12:59:41,387 | 15 | 166,26 | |
| 15 | 166,26 | |||
| 15 | 166,26 | |||
| 14/06/2024 | 12:57:24,348 | 30 | 166,28 | |
| 30 | 166,28 | |||
| 30 | 166,28 | |||
| 14/06/2024 | 12:56:56,289 | 30 | 166,28 | |
| 30 | 166,28 | |||
| 30 | 166,28 | |||
| 14/06/2024 | 12:56:14,023 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 14/06/2024 | 12:56:11,165 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 14/06/2024 | 12:55:51,367 | 180 | 166,58 | |
| 180 | 166,58 | |||
| 180 | 166,58 | |||
| 14/06/2024 | 12:55:12,414 | 75 | 166,68 | |
| 75 | 166,68 | |||
| 75 | 166,68 | |||
| 14/06/2024 | 12:53:11,544 | 20 | 166,60 | |
| 20 | 166,60 | |||
| 20 | 166,60 | |||
| 14/06/2024 | 12:52:59,366 | 21 | 166,56 | |
| 21 | 166,56 | |||
| 21 | 166,56 | |||
| 14/06/2024 | 12:52:56,359 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 14/06/2024 | 12:52:23,758 | 50 | 166,48 | |
| 50 | 166,48 | |||
| 50 | 166,48 | |||
| 14/06/2024 | 12:50:40,216 | 7 | 166,68 | |
| 7 | 166,68 | |||
| 7 | 166,68 | |||
| 14/06/2024 | 12:50:39,743 | 30 | 166,70 | |
| 30 | 166,70 | |||
| 30 | 166,70 | |||
| 14/06/2024 | 12:48:56,671 | 150 | 166,82 | |
| 150 | 166,82 | |||
| 150 | 166,82 | |||
| 14/06/2024 | 12:48:29,479 | 150 | 166,78 | |
| 150 | 166,78 | |||
| 150 | 166,78 | |||
| 14/06/2024 | 12:47:53,865 | 18 | 166,78 | |
| 18 | 166,78 | |||
| 18 | 166,78 | |||
| 14/06/2024 | 12:47:46,047 | 100 | 166,80 | |
| 100 | 166,80 | |||
| 100 | 166,80 | |||
| 14/06/2024 | 12:47:00,900 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 14/06/2024 | 12:46:48,339 | 25 | 166,72 | |
| 25 | 166,72 | |||
| 25 | 166,72 | |||
| 14/06/2024 | 12:46:22,287 | 30 | 166,72 | |
| 30 | 166,72 | |||
| 30 | 166,72 | |||
| 14/06/2024 | 12:43:46,428 | 100 | 166,58 | |
| 100 | 166,58 | |||
| 100 | 166,58 | |||
| 14/06/2024 | 12:43:43,340 | 100 | 166,60 | |
| 100 | 166,60 | |||
| 100 | 166,60 | |||
| 14/06/2024 | 12:42:36,497 | 146 | 166,54 | |
| 146 | 166,54 | |||
| 146 | 166,54 | |||
| 14/06/2024 | 12:42:15,892 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 14/06/2024 | 12:41:26,017 | 18 | 166,54 | |
| 18 | 166,54 | |||
| 18 | 166,54 | |||
| 14/06/2024 | 12:38:25,900 | 180 | 166,68 | |
| 180 | 166,68 | |||
| 180 | 166,68 | |||
| 14/06/2024 | 12:37:48,302 | 44 | 166,50 | |
| 44 | 166,50 | |||
| 44 | 166,50 | |||
| 14/06/2024 | 12:37:33,276 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 14/06/2024 | 12:37:16,819 | 90 | 166,52 | |
| 90 | 166,52 | |||
| 90 | 166,52 | |||
| 14/06/2024 | 12:36:30,423 | 30 | 166,44 | |
| 30 | 166,44 | |||
| 30 | 166,44 | |||
| 14/06/2024 | 12:36:24,720 | 50 | 166,44 | |
| 50 | 166,44 | |||
| 50 | 166,44 | |||
| 14/06/2024 | 12:35:15,986 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 14/06/2024 | 12:34:47,886 | 13 | 166,10 | |
| 13 | 166,10 | |||
| 13 | 166,10 | |||
| 14/06/2024 | 12:34:00,922 | 50 | 166,08 | |
| 50 | 166,08 | |||
| 50 | 166,08 | |||
| 14/06/2024 | 12:33:58,006 | 106 | 166,06 | |
| 106 | 166,06 | |||
| 106 | 166,06 | |||
| 14/06/2024 | 12:33:48,190 | 10 | 166,08 | |
| 10 | 166,08 | |||
| 10 | 166,08 | |||
| 14/06/2024 | 12:33:18,397 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 14/06/2024 | 12:32:42,822 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 14/06/2024 | 12:32:39,236 | 26 | 166,18 | |
| 26 | 166,18 | |||
| 26 | 166,18 | |||
| 14/06/2024 | 12:32:38,234 | 50 | 166,18 | |
| 50 | 166,18 | |||
| 50 | 166,18 | |||
| 14/06/2024 | 12:32:26,538 | 10 | 166,18 | |
| 10 | 166,18 | |||
| 10 | 166,18 | |||
| 14/06/2024 | 12:31:41,946 | 38 | 166,14 | |
| 38 | 166,14 | |||
| 38 | 166,14 | |||
| 14/06/2024 | 12:31:08,668 | 17 | 166,10 | |
| 17 | 166,10 | |||
| 17 | 166,10 | |||
| 14/06/2024 | 12:29:59,952 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 14/06/2024 | 12:29:27,044 | 15 | 166,02 | |
| 15 | 166,02 | |||
| 15 | 166,02 | |||
| 14/06/2024 | 12:28:37,563 | 50 | 165,88 | |
| 50 | 165,88 | |||
| 50 | 165,88 | |||
| 14/06/2024 | 12:27:44,658 | 30 | 165,86 | |
| 30 | 165,86 | |||
| 30 | 165,86 | |||
| 14/06/2024 | 12:27:38,957 | 24 | 165,86 | |
| 24 | 165,86 | |||
| 24 | 165,86 | |||
| 14/06/2024 | 12:27:37,734 | 31 | 165,86 | |
| 31 | 165,86 | |||
| 31 | 165,86 | |||
| 14/06/2024 | 12:26:26,089 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 14/06/2024 | 12:26:23,621 | 6 | 165,88 | |
| 6 | 165,88 | |||
| 6 | 165,88 | |||
| 14/06/2024 | 12:25:58,897 | 50 | 165,84 | |
| 50 | 165,84 | |||
| 50 | 165,84 | |||
| 14/06/2024 | 12:25:11,523 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 14/06/2024 | 12:24:55,159 | 5 | 166,02 | |
| 5 | 166,02 | |||
| 5 | 166,02 | |||
| 14/06/2024 | 12:24:17,782 | 175 | 165,94 | |
| 175 | 165,94 | |||
| 175 | 165,94 | |||
| 14/06/2024 | 12:24:17,657 | 8 | 165,94 | |
| 8 | 165,94 | |||
| 8 | 165,94 | |||
| 14/06/2024 | 12:24:11,747 | 277 | 166,00 | |
| 100 | 166,00 | |||
| 150 | 166,00 | |||
| 122 | 166,00 | |||
| 177 | 166,00 | |||
| 5 | 166,00 | |||
| 14/06/2024 | 12:23:13,252 | 180 | 166,00 | |
| 22 | 166,00 | |||
| 25 | 166,00 | |||
| 180 | 166,00 | |||
| 23 | 166,00 | |||
| 100 | 166,00 | |||
| 10 | 166,00 | |||
| 14/06/2024 | 12:22:37,794 | 30 | 166,04 | |
| 30 | 166,04 | |||
| 30 | 166,04 | |||
| 14/06/2024 | 12:22:22,478 | 30 | 166,10 | |
| 30 | 166,10 | |||
| 30 | 166,10 | |||
| 14/06/2024 | 12:22:02,028 | 70 | 166,16 | |
| 1 | 166,16 | |||
| 19 | 166,16 | |||
| 50 | 166,16 | |||
| 70 | 166,16 | |||
| 14/06/2024 | 12:21:15,709 | 180 | 166,28 | |
| 180 | 166,28 | |||
| 180 | 166,28 | |||
| 14/06/2024 | 12:20:51,231 | 100 | 166,36 | |
| 100 | 166,36 | |||
| 100 | 166,36 | |||
| 14/06/2024 | 12:19:12,727 | 10 | 166,46 | |
| 10 | 166,46 | |||
| 10 | 166,46 | |||
| 14/06/2024 | 12:19:00,387 | 50 | 166,48 | |
| 50 | 166,48 | |||
| 50 | 166,48 | |||
| 14/06/2024 | 12:19:00,167 | 150 | 166,48 | |
| 150 | 166,48 | |||
| 150 | 166,48 | |||
| 14/06/2024 | 12:18:57,745 | 40 | 166,50 | |
| 40 | 166,50 | |||
| 40 | 166,50 | |||
| 14/06/2024 | 12:18:35,915 | 60 | 166,58 | |
| 60 | 166,58 | |||
| 60 | 166,58 | |||
| 14/06/2024 | 12:17:50,787 | 8 | 166,60 | |
| 8 | 166,60 | |||
| 8 | 166,60 | |||
| 14/06/2024 | 12:17:27,559 | 30 | 166,64 | |
| 30 | 166,64 | |||
| 30 | 166,64 | |||
| 14/06/2024 | 12:17:01,096 | 20 | 166,62 | |
| 20 | 166,62 | |||
| 20 | 166,62 | |||
| 14/06/2024 | 12:16:51,516 | 30 | 166,62 | |
| 30 | 166,62 | |||
| 30 | 166,62 | |||
| 14/06/2024 | 12:16:06,095 | 10 | 166,84 | |
| 10 | 166,84 | |||
| 10 | 166,84 | |||
| 14/06/2024 | 12:15:40,036 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 14/06/2024 | 12:15:10,074 | 35 | 166,70 | |
| 35 | 166,70 | |||
| 35 | 166,70 | |||
| 14/06/2024 | 12:14:49,799 | 12 | 166,68 | |
| 12 | 166,68 | |||
| 12 | 166,68 | |||
| 14/06/2024 | 12:14:45,249 | 100 | 166,68 | |
| 100 | 166,68 | |||
| 100 | 166,68 | |||
| 14/06/2024 | 12:14:20,834 | 100 | 166,68 | |
| 100 | 166,68 | |||
| 100 | 166,68 | |||
| 14/06/2024 | 12:14:02,723 | 15 | 166,70 | |
| 15 | 166,70 | |||
| 15 | 166,70 | |||
| 14/06/2024 | 12:13:40,424 | 27 | 166,70 | |
| 27 | 166,70 | |||
| 27 | 166,70 | |||
| 14/06/2024 | 12:12:51,934 | 100 | 166,74 | |
| 100 | 166,74 | |||
| 100 | 166,74 | |||
| 14/06/2024 | 12:11:55,252 | 6 | 166,86 | |
| 6 | 166,86 | |||
| 6 | 166,86 | |||
| 14/06/2024 | 12:11:54,417 | 20 | 166,86 | |
| 20 | 166,86 | |||
| 20 | 166,86 | |||
| 14/06/2024 | 12:11:47,095 | 7 | 166,84 | |
| 7 | 166,84 | |||
| 7 | 166,84 | |||
| 14/06/2024 | 12:11:42,067 | 10 | 166,84 | |
| 10 | 166,84 | |||
| 10 | 166,84 | |||
| 14/06/2024 | 12:11:16,842 | 60 | 166,88 | |
| 60 | 166,88 | |||
| 60 | 166,88 | |||
| 14/06/2024 | 12:10:37,302 | 50 | 166,92 | |
| 50 | 166,92 | |||
| 50 | 166,92 | |||
| 14/06/2024 | 12:09:56,402 | 100 | 166,84 | |
| 100 | 166,84 | |||
| 100 | 166,84 | |||
| 14/06/2024 | 12:08:49,109 | 150 | 166,80 | |
| 150 | 166,80 | |||
| 150 | 166,80 | |||
| 14/06/2024 | 12:08:24,892 | 130 | 166,62 | |
| 130 | 166,62 | |||
| 130 | 166,62 | |||
| 14/06/2024 | 12:07:58,173 | 30 | 166,70 | |
| 30 | 166,70 | |||
| 30 | 166,70 | |||
| 14/06/2024 | 12:07:34,194 | 30 | 166,66 | |
| 30 | 166,66 | |||
| 30 | 166,66 | |||
| 14/06/2024 | 12:07:08,414 | 20 | 166,52 | |
| 20 | 166,52 | |||
| 20 | 166,52 | |||
| 14/06/2024 | 12:04:32,352 | 60 | 166,28 | |
| 60 | 166,28 | |||
| 60 | 166,28 | |||
| 14/06/2024 | 12:04:13,137 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 14/06/2024 | 12:04:08,700 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 14/06/2024 | 12:04:03,235 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 14/06/2024 | 12:03:57,414 | 45 | 166,40 | |
| 45 | 166,40 | |||
| 45 | 166,40 | |||
| 14/06/2024 | 12:03:57,282 | 20 | 166,42 | |
| 20 | 166,42 | |||
| 20 | 166,42 | |||
| 14/06/2024 | 12:03:57,078 | 180 | 166,42 | |
| 180 | 166,42 | |||
| 180 | 166,42 | |||
| 14/06/2024 | 12:03:56,951 | 20 | 166,48 | |
| 20 | 166,48 | |||
| 20 | 166,48 | |||
| 14/06/2024 | 12:03:26,044 | 50 | 166,60 | |
| 50 | 166,60 | |||
| 50 | 166,60 | |||
| 14/06/2024 | 12:03:25,970 | 150 | 166,60 | |
| 150 | 166,60 | |||
| 150 | 166,60 | |||
| 14/06/2024 | 12:03:13,441 | 15 | 166,70 | |
| 15 | 166,70 | |||
| 15 | 166,70 | |||
| 14/06/2024 | 12:03:01,238 | 100 | 166,70 | |
| 100 | 166,70 | |||
| 100 | 166,70 | |||
| 14/06/2024 | 12:02:33,479 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 14/06/2024 | 12:00:33,631 | 30 | 166,86 | |
| 30 | 166,86 | |||
| 30 | 166,86 | |||
| 14/06/2024 | 12:00:27,331 | 7 | 166,86 | |
| 7 | 166,86 | |||
| 7 | 166,86 | |||
| 14/06/2024 | 12:00:00,035 | 111 | 166,74 | |
| 111 | 166,74 | |||
| 111 | 166,74 | |||
| 14/06/2024 | 11:59:35,553 | 30 | 166,86 | |
| 30 | 166,86 | |||
| 30 | 166,86 | |||
| 14/06/2024 | 11:59:21,968 | 6 | 166,80 | |
| 6 | 166,80 | |||
| 6 | 166,80 | |||
| 14/06/2024 | 11:58:33,858 | 100 | 166,92 | |
| 100 | 166,92 | |||
| 100 | 166,92 | |||
| 14/06/2024 | 11:58:30,305 | 20 | 166,90 | |
| 20 | 166,90 | |||
| 20 | 166,90 | |||
| 14/06/2024 | 11:58:21,734 | 180 | 166,88 | |
| 180 | 166,88 | |||
| 180 | 166,88 | |||
| 14/06/2024 | 11:58:09,125 | 10 | 166,88 | |
| 10 | 166,88 | |||
| 10 | 166,88 | |||
| 14/06/2024 | 11:57:10,108 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 14/06/2024 | 11:56:57,619 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 14/06/2024 | 11:56:30,242 | 20 | 166,88 | |
| 20 | 166,88 | |||
| 10 | 166,88 | |||
| 10 | 166,88 | |||
| 14/06/2024 | 11:56:13,688 | 180 | 166,88 | |
| 180 | 166,88 | |||
| 180 | 166,88 | |||
| 14/06/2024 | 11:56:06,255 | 33 | 166,78 | |
| 33 | 166,78 | |||
| 33 | 166,78 | |||
| 14/06/2024 | 11:55:51,526 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 14/06/2024 | 11:55:41,726 | 2 | 166,78 | |
| 2 | 166,78 | |||
| 2 | 166,78 | |||
| 14/06/2024 | 11:55:32,622 | 10 | 166,74 | |
| 10 | 166,74 | |||
| 10 | 166,74 | |||
| 14/06/2024 | 11:54:22,093 | 11 | 166,76 | |
| 11 | 166,76 | |||
| 11 | 166,76 | |||
| 14/06/2024 | 11:53:31,018 | 10 | 167,04 | |
| 10 | 167,04 | |||
| 10 | 167,04 | |||
| 14/06/2024 | 11:53:29,541 | 15 | 167,02 | |
| 15 | 167,02 | |||
| 15 | 167,02 | |||
| 14/06/2024 | 11:53:27,991 | 30 | 167,02 | |
| 30 | 167,02 | |||
| 30 | 167,02 | |||
| 14/06/2024 | 11:52:51,153 | 20 | 167,06 | |
| 20 | 167,06 | |||
| 20 | 167,06 | |||
| 14/06/2024 | 11:52:39,147 | 15 | 167,06 | |
| 15 | 167,06 | |||
| 15 | 167,06 | |||
| 14/06/2024 | 11:52:32,901 | 20 | 167,10 | |
| 20 | 167,10 | |||
| 20 | 167,10 | |||
| 14/06/2024 | 11:52:18,218 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 14/06/2024 | 11:52:04,359 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 14/06/2024 | 11:51:37,319 | 4 | 167,04 | |
| 4 | 167,04 | |||
| 4 | 167,04 | |||
| 14/06/2024 | 11:51:11,646 | 45 | 166,96 | |
| 45 | 166,96 | |||
| 45 | 166,96 | |||
| 14/06/2024 | 11:51:07,167 | 180 | 166,98 | |
| 180 | 166,98 | |||
| 180 | 166,98 | |||
| 14/06/2024 | 11:51:06,464 | 100 | 166,98 | |
| 100 | 166,98 | |||
| 100 | 166,98 | |||
| 14/06/2024 | 11:50:47,948 | 50 | 166,80 | |
| 50 | 166,80 | |||
| 50 | 166,80 | |||
| 14/06/2024 | 11:50:38,709 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 14/06/2024 | 11:49:49,337 | 27 | 166,52 | |
| 27 | 166,52 | |||
| 27 | 166,52 | |||
| 14/06/2024 | 11:48:58,728 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 14/06/2024 | 11:48:49,689 | 15 | 166,48 | |
| 15 | 166,48 | |||
| 15 | 166,48 | |||
| 14/06/2024 | 11:48:35,147 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 14/06/2024 | 11:47:58,974 | 100 | 166,56 | |
| 100 | 166,56 | |||
| 100 | 166,56 | |||
| 14/06/2024 | 11:46:37,626 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 14/06/2024 | 11:46:33,905 | 30 | 166,50 | |
| 30 | 166,50 | |||
| 30 | 166,50 | |||
| 14/06/2024 | 11:46:15,481 | 110 | 166,30 | |
| 10 | 166,30 | |||
| 100 | 166,30 | |||
| 110 | 166,30 | |||
| 14/06/2024 | 11:45:37,155 | 150 | 166,30 | |
| 150 | 166,30 | |||
| 150 | 166,30 | |||
| 14/06/2024 | 11:45:36,945 | 150 | 166,30 | |
| 150 | 166,30 | |||
| 150 | 166,30 | |||
| 14/06/2024 | 11:45:24,736 | 12 | 166,28 | |
| 12 | 166,28 | |||
| 12 | 166,28 | |||
| 14/06/2024 | 11:45:17,155 | 16 | 166,24 | |
| 16 | 166,24 | |||
| 16 | 166,24 | |||
| 14/06/2024 | 11:45:05,674 | 22 | 166,26 | |
| 22 | 166,26 | |||
| 22 | 166,26 | |||
| 14/06/2024 | 11:44:47,805 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 14/06/2024 | 11:44:26,934 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 14/06/2024 | 11:44:25,749 | 19 | 166,20 | |
| 19 | 166,20 | |||
| 19 | 166,20 | |||
| 14/06/2024 | 11:44:11,220 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 14/06/2024 | 11:43:26,225 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 14/06/2024 | 11:43:21,252 | 17 | 166,14 | |
| 17 | 166,14 | |||
| 17 | 166,14 | |||
| 14/06/2024 | 11:42:58,174 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 14/06/2024 | 11:42:55,063 | 50 | 166,14 | |
| 50 | 166,14 | |||
| 50 | 166,14 | |||
| 14/06/2024 | 11:42:40,759 | 50 | 166,12 | |
| 50 | 166,12 | |||
| 50 | 166,12 | |||
| 14/06/2024 | 11:42:40,626 | 150 | 166,12 | |
| 150 | 166,12 | |||
| 150 | 166,12 | |||
| 14/06/2024 | 11:42:26,413 | 10 | 166,16 | |
| 10 | 166,16 | |||
| 10 | 166,16 | |||
| 14/06/2024 | 11:42:14,794 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 14/06/2024 | 11:42:04,969 | 60 | 166,28 | |
| 60 | 166,28 | |||
| 60 | 166,28 | |||
| 14/06/2024 | 11:41:46,017 | 8 | 166,26 | |
| 8 | 166,26 | |||
| 8 | 166,26 | |||
| 14/06/2024 | 11:39:38,579 | 117 | 166,18 | |
| 117 | 166,18 | |||
| 117 | 166,18 | |||
| 14/06/2024 | 11:39:06,821 | 19 | 166,20 | |
| 19 | 166,20 | |||
| 19 | 166,20 | |||
| 14/06/2024 | 11:38:52,285 | 65 | 166,14 | |
| 65 | 166,14 | |||
| 65 | 166,14 | |||
| 14/06/2024 | 11:38:41,823 | 100 | 166,02 | |
| 100 | 166,02 | |||
| 100 | 166,02 | |||
| 14/06/2024 | 11:38:40,661 | 50 | 166,02 | |
| 50 | 166,02 | |||
| 50 | 166,02 | |||
| 14/06/2024 | 11:38:40,535 | 150 | 166,02 | |
| 150 | 166,02 | |||
| 150 | 166,02 | |||
| 14/06/2024 | 11:38:37,713 | 150 | 166,02 | |
| 150 | 166,02 | |||
| 150 | 166,02 | |||
| 14/06/2024 | 11:38:32,078 | 100 | 166,06 | |
| 100 | 166,06 | |||
| 100 | 166,06 | |||
| 14/06/2024 | 11:38:27,072 | 748 | 166,04 | |
| 100 | 166,04 | |||
| 1 | 166,04 | |||
| 27 | 166,04 | |||
| 748 | 166,04 | |||
| 220 | 166,04 | |||
| 400 | 166,04 | |||
| 14/06/2024 | 11:38:07,729 | 150 | 166,00 | |
| 50 | 166,00 | |||
| 150 | 166,00 | |||
| 100 | 166,00 | |||
| 14/06/2024 | 11:37:57,887 | 100 | 166,06 | |
| 100 | 166,06 | |||
| 100 | 166,06 | |||
| 14/06/2024 | 11:37:23,920 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 14/06/2024 | 11:37:00,924 | 30 | 166,16 | |
| 30 | 166,16 | |||
| 30 | 166,16 | |||
| 14/06/2024 | 11:36:11,816 | 11 | 166,24 | |
| 11 | 166,24 | |||
| 11 | 166,24 | |||
| 14/06/2024 | 11:35:43,650 | 150 | 166,10 | |
| 150 | 166,10 | |||
| 150 | 166,10 | |||
| 14/06/2024 | 11:35:32,080 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 14/06/2024 | 11:34:45,987 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 14/06/2024 | 11:34:34,306 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 14/06/2024 | 11:34:34,220 | 57 | 166,16 | |
| 57 | 166,16 | |||
| 57 | 166,16 | |||
| 14/06/2024 | 11:34:12,315 | 100 | 166,18 | |
| 100 | 166,18 | |||
| 100 | 166,18 | |||
| 14/06/2024 | 11:34:10,376 | 143 | 166,16 | |
| 75 | 166,16 | |||
| 6 | 166,16 | |||
| 62 | 166,16 | |||
| 143 | 166,16 | |||
| 14/06/2024 | 11:34:09,310 | 70 | 166,24 | |
| 70 | 166,24 | |||
| 25 | 166,24 | |||
| 45 | 166,24 | |||
| 14/06/2024 | 11:34:09,143 | 180 | 166,24 | |
| 180 | 166,24 | |||
| 180 | 166,24 | |||
| 14/06/2024 | 11:33:56,804 | 80 | 166,30 | |
| 80 | 166,30 | |||
| 80 | 166,30 | |||
| 14/06/2024 | 11:32:58,559 | 26 | 166,38 | |
| 26 | 166,38 | |||
| 26 | 166,38 | |||
| 14/06/2024 | 11:32:43,609 | 40 | 166,36 | |
| 40 | 166,36 | |||
| 40 | 166,36 | |||
| 14/06/2024 | 11:32:18,795 | 10 | 166,36 | |
| 10 | 166,36 | |||
| 10 | 166,36 | |||
| 14/06/2024 | 11:31:54,241 | 39 | 166,30 | |
| 39 | 166,30 | |||
| 39 | 166,30 | |||
| 14/06/2024 | 11:31:54,059 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 14/06/2024 | 11:31:34,070 | 90 | 166,44 | |
| 90 | 166,44 | |||
| 90 | 166,44 | |||
| 14/06/2024 | 11:31:19,057 | 44 | 166,42 | |
| 44 | 166,42 | |||
| 44 | 166,42 | |||
| 14/06/2024 | 11:31:18,905 | 150 | 166,42 | |
| 150 | 166,42 | |||
| 150 | 166,42 | |||
| 14/06/2024 | 11:30:57,072 | 151 | 166,42 | |
| 141 | 166,42 | |||
| 151 | 166,42 | |||
| 10 | 166,42 | |||
| 14/06/2024 | 11:30:56,603 | 159 | 166,42 | |
| 159 | 166,42 | |||
| 150 | 166,42 | |||
| 9 | 166,42 | |||
| 14/06/2024 | 11:30:53,205 | 150 | 166,58 | |
| 150 | 166,58 | |||
| 150 | 166,58 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 121,18 / Vente: 121,26
Capitaux: 102 406 TEUR -
Rheinmetall AG
Achat: 482,10 / Vente: 482,30
Capitaux: 65 006 TEUR -
Apple Inc.
Achat: 199,42 / Vente: 199,48
Capitaux: 17 519 TEUR -
Commerzbank AG
Achat: 13,60 / Vente: 13,605
Capitaux: 12 147 TEUR -
Allianz SE
Achat: 254,50 / Vente: 254,70
Capitaux: 10 812 TEUR
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 13:56:37
dernière actualisation:
14/06/2024 @ 13:56:37