Tradegate Exchange

Volkswagen AG VZ

1204

963

100.05

Date	Time	Volume	Order Volume	Price
09/05/2025	21:58:40.569	325		100.05
			325	100.05
			325	100.05
09/05/2025	21:58:03.817	50		100.10
			50	100.10
			50	100.10
09/05/2025	21:56:52.714	8		100.10
			8	100.10
			8	100.10
09/05/2025	21:55:59.252	10		100.10
			10	100.10
			10	100.10
09/05/2025	21:51:24.933	1		100.10
			1	100.10
			1	100.10
09/05/2025	21:43:40.451	350		99.90
			350	99.90
			350	99.90
09/05/2025	21:43:24.493	30		99.90
			30	99.90
			30	99.90
09/05/2025	21:37:20.658	15		99.90
			15	99.90
			15	99.90
09/05/2025	21:36:21.289	30		99.94
			30	99.94
			30	99.94
09/05/2025	21:34:29.874	10		99.90
			10	99.90
			10	99.90
09/05/2025	21:34:21.905	20		99.90
			20	99.90
			20	99.90
09/05/2025	21:27:16.578	11		99.42
			11	99.42
			11	99.42
09/05/2025	21:26:53.973	100		99.98
			30	99.98
			50	99.98
			20	99.98
			100	99.98
09/05/2025	21:26:44.586	7		99.98
			7	99.98
			7	99.98
09/05/2025	21:26:15.165	35		99.62
			35	99.62
			30	99.62
			5	99.62
09/05/2025	21:21:09.304	1		100.00
			1	100.00
			1	100.00
09/05/2025	21:19:40.178	4		99.62
			4	99.62
			4	99.62
09/05/2025	21:17:41.891	8		100.00
			8	100.00
			8	100.00
09/05/2025	21:12:53.909	40		100.00
			40	100.00
			40	100.00
09/05/2025	21:11:03.199	50		100.00
			50	100.00
			50	100.00
09/05/2025	21:06:49.334	200		100.00
			200	100.00
			200	100.00
09/05/2025	21:03:25.684	20		100.00
			20	100.00
			20	100.00
09/05/2025	21:01:14.237	50		100.00
			30	100.00
			50	100.00
			20	100.00
09/05/2025	20:53:43.515	2		99.96
			2	99.96
			2	99.96
09/05/2025	20:52:38.299	25		99.96
			25	99.96
			25	99.96
09/05/2025	20:47:55.056	140		99.52
			50	99.52
			30	99.52
			140	99.52
			60	99.52
09/05/2025	20:46:33.776	180		99.98
			180	99.98
			180	99.98
09/05/2025	20:45:01.762	200		99.96
			25	99.96
			130	99.96
			200	99.96
			25	99.96
			20	99.96
09/05/2025	20:42:54.913	1		99.96
			1	99.96
			1	99.96
09/05/2025	20:42:27.983	2		99.96
			2	99.96
			2	99.96
09/05/2025	20:42:25.461	1		99.96
			1	99.96
			1	99.96
09/05/2025	20:42:10.305	50		99.94
			50	99.94
			50	99.94
09/05/2025	20:41:45.520	200		99.92
			95	99.92
			25	99.92
			50	99.92
			200	99.92
			30	99.92
09/05/2025	20:31:38.514	1		99.42
			1	99.42
			1	99.42
09/05/2025	20:30:13.946	80		99.94
			10	99.94
			80	99.94
			20	99.94
			50	99.94
09/05/2025	20:27:00.410	295		99.60
			30	99.60
			40	99.60
			200	99.60
			295	99.60
			25	99.60
09/05/2025	20:26:41.951	295		99.58
			295	99.58
			295	99.58
09/05/2025	20:25:48.598	175		99.42
			50	99.42
			25	99.42
			175	99.42
			100	99.42
09/05/2025	20:19:14.406	160		99.50
			50	99.50
			10	99.50
			100	99.50
			160	99.50
09/05/2025	20:18:55.287	5		99.86
			5	99.86
			5	99.86
09/05/2025	20:16:35.289	1		99.86
			1	99.86
			1	99.86
09/05/2025	20:14:05.852	225		99.52
			225	99.52
			135	99.52
			40	99.52
			50	99.52
09/05/2025	20:12:12.300	50		99.84
			10	99.84
			40	99.84
			50	99.84
09/05/2025	20:06:51.274	330		99.52
			30	99.52
			10	99.52
			40	99.52
			30	99.52
			330	99.52
			200	99.52
			20	99.52
09/05/2025	20:06:41.269	40		99.82
			40	99.82
			40	99.82
09/05/2025	20:04:56.855	1		99.96
			1	99.96
			1	99.96
09/05/2025	20:03:47.596	50		99.90
			50	99.90
			50	99.90
09/05/2025	20:01:36.426	10		100.00
			10	100.00
			10	100.00
09/05/2025	20:00:42.870	5		100.00
			5	100.00
			5	100.00
09/05/2025	19:55:46.985	1		100.00
			1	100.00
			1	100.00
09/05/2025	19:55:45.477	2		99.52
			2	99.52
			2	99.52
09/05/2025	19:43:26.690	3		99.42
			3	99.42
			3	99.42
09/05/2025	19:43:14.798	1		99.96
			1	99.96
			1	99.96
09/05/2025	19:43:13.993	5		99.96
			5	99.96
			5	99.96
09/05/2025	19:43:06.563	6		99.96
			6	99.96
			6	99.96
09/05/2025	19:42:36.803	120		99.72
			40	99.72
			120	99.72
			30	99.72
			50	99.72
09/05/2025	19:41:33.120	542		99.60
			542	99.60
			542	99.60
09/05/2025	19:41:11.650	350		99.58
			350	99.58
			350	99.58
09/05/2025	19:40:22.097	350		99.58
			350	99.58
			350	99.58
09/05/2025	19:39:53.655	10		99.58
			10	99.58
			10	99.58
09/05/2025	19:39:24.998	1		99.58
			1	99.58
			1	99.58
09/05/2025	19:37:56.243	150		99.58
			150	99.58
			150	99.58
09/05/2025	19:35:59.727	100		99.58
			100	99.58
			100	99.58
09/05/2025	19:35:29.848	25		99.58
			25	99.58
			25	99.58
09/05/2025	19:35:27.945	100		99.58
			100	99.58
			100	99.58
09/05/2025	19:33:17.751	390		99.60
			40	99.60
			25	99.60
			245	99.60
			390	99.60
			30	99.60
			50	99.60
09/05/2025	19:31:24.177	3		99.88
			3	99.88
			3	99.88
09/05/2025	19:28:06.418	3		99.60
			3	99.60
			3	99.60
09/05/2025	19:24:43.713	50		99.84
			50	99.84
			50	99.84
09/05/2025	19:22:23.517	30		99.88
			30	99.88
			30	99.88
09/05/2025	19:21:35.306	100		99.86
			100	99.86
			45	99.86
			25	99.86
			30	99.86
09/05/2025	19:20:59.485	27		99.84
			27	99.84
			27	99.84
09/05/2025	19:18:27.584	25		99.60
			25	99.60
			25	99.60
09/05/2025	19:18:15.161	11		99.60
			11	99.60
			11	99.60
09/05/2025	19:18:07.733	25		99.68
			25	99.68
			25	99.68
09/05/2025	19:17:56.320	10		99.86
			10	99.86
			10	99.86
09/05/2025	19:17:37.418	1		99.86
			1	99.86
			1	99.86
09/05/2025	19:13:08.772	11		99.42
			11	99.42
			11	99.42
09/05/2025	19:07:10.085	100		99.66
			50	99.66
			50	99.66
			100	99.66
09/05/2025	19:05:00.851	80		99.32
			50	99.32
			25	99.32
			5	99.32
			80	99.32
09/05/2025	19:04:02.252	50		99.74
			10	99.74
			40	99.74
			50	99.74
09/05/2025	19:03:39.974	154		99.52
			154	99.52
			50	99.52
			5	99.52
			99	99.52
09/05/2025	19:02:06.049	1		99.68
			1	99.68
			1	99.68
09/05/2025	19:01:45.417	5		99.30
			5	99.30
			5	99.30
09/05/2025	19:00:37.599	50		99.58
			30	99.58
			15	99.58
			5	99.58
			50	99.58
09/05/2025	18:55:55.290	25		99.48
			25	99.48
			25	99.48
09/05/2025	18:55:51.779	20		99.44
			20	99.44
			20	99.44
09/05/2025	18:55:07.894	150		99.24
			25	99.24
			20	99.24
			50	99.24
			5	99.24
			50	99.24
			150	99.24
09/05/2025	18:53:55.107	174		99.52
			40	99.52
			99	99.52
			30	99.52
			174	99.52
			5	99.52
09/05/2025	18:50:10.879	199		99.58
			199	99.58
			20	99.58
			50	99.58
			129	99.58
09/05/2025	18:47:55.048	122		99.32
			122	99.32
			23	99.32
			99	99.32
09/05/2025	18:47:45.761	369		99.34
			30	99.34
			10	99.34
			234	99.34
			369	99.34
			40	99.34
			20	99.34
			5	99.34
			30	99.34
09/05/2025	18:41:55.408	140		99.74
			140	99.74
			30	99.74
			11	99.74
			25	99.74
			20	99.74
			54	99.74
09/05/2025	18:39:56.728	10		99.78
			5	99.78
			10	99.78
			5	99.78
09/05/2025	18:36:34.369	50		99.66
			40	99.66
			50	99.66
			10	99.66
09/05/2025	18:35:17.277	27		99.34
			27	99.34
			27	99.34
09/05/2025	18:33:08.112	20		99.36
			20	99.36
			20	99.36
09/05/2025	18:32:34.172	200		99.36
			200	99.36
			5	99.36
			195	99.36
09/05/2025	18:31:22.444	8		99.74
			5	99.74
			3	99.74
			8	99.74
09/05/2025	18:28:40.461	150		99.50
			150	99.50
			150	99.50
09/05/2025	18:28:37.353	70		99.54
			70	99.54
			70	99.54
09/05/2025	18:28:33.789	70		99.54
			70	99.54
			70	99.54
09/05/2025	18:27:19.220	105		99.52
			50	99.52
			5	99.52
			50	99.52
			105	99.52
09/05/2025	18:18:32.172	30		99.58
			30	99.58
			30	99.58
09/05/2025	18:14:56.355	14		99.52
			14	99.52
			14	99.52
09/05/2025	18:12:05.139	2		99.98
			2	99.98
			2	99.98
09/05/2025	18:11:20.847	37		99.88
			7	99.88
			30	99.88
			37	99.88
09/05/2025	18:06:39.088	1		99.88
			1	99.88
			1	99.88
09/05/2025	18:05:58.776	20		99.62
			20	99.62
			20	99.62
09/05/2025	18:05:55.265	200		99.80
			200	99.80
			65	99.80
			135	99.80
09/05/2025	18:05:41.368	200		99.82
			200	99.82
			200	99.82
09/05/2025	18:01:44.127	1		100.00
			1	100.00
			1	100.00
09/05/2025	17:59:20.446	50		99.60
			50	99.60
			50	99.60
09/05/2025	17:58:52.654	3		100.00
			3	100.00
			3	100.00
09/05/2025	17:56:56.507	20		99.60
			20	99.60
			20	99.60
09/05/2025	17:56:51.989	20		99.60
			20	99.60
			20	99.60
09/05/2025	17:56:32.258	100		99.52
			25	99.52
			20	99.52
			40	99.52
			10	99.52
			100	99.52
			5	99.52
09/05/2025	17:56:24.108	20		100.00
			20	100.00
			20	100.00
09/05/2025	17:54:06.546	50		100.15
			50	100.15
			50	100.15
09/05/2025	17:52:24.326	400		99.68
			400	99.68
			400	99.68
09/05/2025	17:52:20.132	300		99.84
			300	99.84
			300	99.84
09/05/2025	17:52:03.467	3		99.44
			3	99.44
			3	99.44
09/05/2025	17:51:49.884	2		100.10
			2	100.10
			2	100.10
09/05/2025	17:51:48.073	3		99.44
			3	99.44
			3	99.44
09/05/2025	17:51:21.047	1		100.10
			1	100.10
			1	100.10
09/05/2025	17:47:24.026	5		99.80
			5	99.80
			5	99.80
09/05/2025	17:46:51.939	1		100.05
			1	100.05
			1	100.05
09/05/2025	17:46:48.014	1		100.05
			1	100.05
			1	100.05
09/05/2025	17:44:57.608	400		99.50
			20	99.50
			30	99.50
			50	99.50
			30	99.50
			265	99.50
			5	99.50
			400	99.50
09/05/2025	17:44:27.305	50		100.10
			40	100.10
			10	100.10
			50	100.10
09/05/2025	17:43:32.035	50		100.05
			20	100.05
			30	100.05
			50	100.05
09/05/2025	17:41:32.142	2		99.50
			2	99.50
			2	99.50
09/05/2025	17:41:22.983	1		100.15
			1	100.15
			1	100.15
09/05/2025	17:39:13.044	15		100.15
			15	100.15
			5	100.15
			10	100.15
09/05/2025	17:38:05.368	250		99.54
			30	99.54
			20	99.54
			250	99.54
			140	99.54
			20	99.54
			40	99.54
09/05/2025	17:37:24.944	2		99.52
			2	99.52
			2	99.52
09/05/2025	17:37:24.879	50		99.52
			40	99.52
			50	99.52
			10	99.52
09/05/2025	17:28:04.636	10		99.94
			10	99.94
			10	99.94
09/05/2025	17:26:29.104	19		100.05
			19	100.05
			19	100.05
09/05/2025	17:25:58.091	75		99.96
			75	99.96
			75	99.96
09/05/2025	17:24:49.706	1		99.84
			1	99.84
			1	99.84
09/05/2025	17:24:38.136	5		99.82
			5	99.82
			5	99.82
09/05/2025	17:24:29.153	110		99.86
			110	99.86
			110	99.86
09/05/2025	17:24:08.339	50		99.88
			50	99.88
			50	99.88
09/05/2025	17:23:12.924	1		99.96
			1	99.96
			1	99.96
09/05/2025	17:23:03.894	16		100.00
			16	100.00
			16	100.00
09/05/2025	17:21:16.987	25		100.10
			25	100.10
			25	100.10
09/05/2025	17:19:46.536	20		100.15
			20	100.15
			20	100.15
09/05/2025	17:19:29.242	1		100.15
			1	100.15
			1	100.15
09/05/2025	17:18:18.109	2		100.10
			2	100.10
			2	100.10
09/05/2025	17:18:05.278	6		100.10
			6	100.10
			6	100.10
09/05/2025	17:18:04.781	60		100.05
			60	100.05
			60	100.05
09/05/2025	17:17:39.574	3		100.00
			3	100.00
			3	100.00
09/05/2025	17:17:31.119	2		100.05
			2	100.05
			2	100.05
09/05/2025	17:16:49.554	200		99.98
			200	99.98
			200	99.98
09/05/2025	17:15:23.704	13		99.90
			13	99.90
			13	99.90
09/05/2025	17:14:06.379	1		100.00
			1	100.00
			1	100.00
09/05/2025	17:13:50.682	1		99.96
			1	99.96
			1	99.96
09/05/2025	17:13:22.327	450		100.00
			450	100.00
			450	100.00
09/05/2025	17:13:18.106	173		100.00
			173	100.00
			173	100.00
09/05/2025	17:11:23.804	10		100.05
			10	100.05
			10	100.05
09/05/2025	17:10:37.077	1		100.10
			1	100.10
			1	100.10
09/05/2025	17:10:27.918	1		100.00
			1	100.00
			1	100.00
09/05/2025	17:10:18.660	3		100.05
			3	100.05
			3	100.05
09/05/2025	17:09:44.994	8		100.10
			8	100.10
			8	100.10
09/05/2025	17:09:31.793	70		100.10
			70	100.10
			70	100.10
09/05/2025	17:07:00.523	2		100.10
			2	100.10
			2	100.10
09/05/2025	17:06:50.097	30		100.15
			30	100.15
			30	100.15
09/05/2025	17:06:10.525	20		100.15
			20	100.15
			20	100.15
09/05/2025	17:05:16.198	450		100.20
			450	100.20
			450	100.20
09/05/2025	17:05:12.579	70		100.20
			70	100.20
			70	100.20
09/05/2025	17:03:48.581	10		100.15
			10	100.15
			10	100.15
09/05/2025	17:03:23.846	204		100.10
			204	100.10
			204	100.10
09/05/2025	17:02:49.894	10		100.10
			2	100.10
			8	100.10
			10	100.10
09/05/2025	17:02:25.124	1		100.10
			1	100.10
			1	100.10
09/05/2025	17:01:32.252	25		100.05
			25	100.05
			25	100.05
09/05/2025	17:01:26.375	50		100.05
			50	100.05
			50	100.05
09/05/2025	17:00:45.418	1		99.98
			1	99.98
			1	99.98
09/05/2025	17:00:16.189	60		99.98
			60	99.98
			60	99.98
09/05/2025	16:58:55.851	31		99.92
			31	99.92
			31	99.92
09/05/2025	16:58:30.691	1		99.94
			1	99.94
			1	99.94
09/05/2025	16:56:41.036	60		99.88
			60	99.88
			60	99.88
09/05/2025	16:56:10.035	5		99.92
			5	99.92
			5	99.92
09/05/2025	16:53:30.298	50		99.96
			50	99.96
			50	99.96
09/05/2025	16:53:08.400	150		99.98
			150	99.98
			150	99.98
09/05/2025	16:52:42.320	200		99.92
			200	99.92
			200	99.92
09/05/2025	16:48:46.611	15		99.94
			15	99.94
			15	99.94
09/05/2025	16:48:20.203	1		99.92
			1	99.92
			1	99.92
09/05/2025	16:46:58.258	25		99.90
			25	99.90
			25	99.90
09/05/2025	16:46:19.234	100		99.92
			100	99.92
			100	99.92
09/05/2025	16:45:55.409	325		99.98
			325	99.98
			325	99.98
09/05/2025	16:45:30.889	50		99.82
			50	99.82
			50	99.82
09/05/2025	16:43:28.817	90		100.00
			90	100.00
			90	100.00
09/05/2025	16:43:07.022	50		100.00
			50	100.00
			50	100.00
09/05/2025	16:43:02.780	30		100.00
			30	100.00
			30	100.00
09/05/2025	16:43:02.353	110		100.00
			100	100.00
			10	100.00
			110	100.00
09/05/2025	16:42:54.148	50		99.96
			50	99.96
			50	99.96
09/05/2025	16:42:35.222	30		99.96
			30	99.96
			30	99.96
09/05/2025	16:41:08.793	100		99.88
			100	99.88
			100	99.88
09/05/2025	16:40:35.808	20		99.90
			20	99.90
			20	99.90
09/05/2025	16:38:53.523	8		99.86
			8	99.86
			8	99.86
09/05/2025	16:38:18.449	325		99.86
			325	99.86
			325	99.86
09/05/2025	16:37:21.168	25		99.78
			25	99.78
			25	99.78
09/05/2025	16:37:16.844	4		99.78
			4	99.78
			4	99.78
09/05/2025	16:35:33.494	50		99.84
			50	99.84
			50	99.84
09/05/2025	16:35:16.207	265		99.88
			265	99.88
			265	99.88
09/05/2025	16:35:02.777	17		99.90
			17	99.90
			17	99.90
09/05/2025	16:33:16.007	1		99.92
			1	99.92
			1	99.92
09/05/2025	16:32:53.680	4		99.80
			4	99.80
			4	99.80
09/05/2025	16:32:28.181	200		99.76
			200	99.76
			200	99.76
09/05/2025	16:31:37.480	1		99.84
			1	99.84
			1	99.84
09/05/2025	16:30:43.593	20		99.78
			20	99.78
			20	99.78
09/05/2025	16:29:33.407	2		99.74
			2	99.74
			2	99.74
09/05/2025	16:29:21.536	1		99.74
			1	99.74
			1	99.74
09/05/2025	16:29:10.376	1		99.76
			1	99.76
			1	99.76
09/05/2025	16:28:15.319	20		99.72
			20	99.72
			20	99.72
09/05/2025	16:27:53.607	200		99.72
			200	99.72
			200	99.72
09/05/2025	16:27:46.860	1		99.68
			1	99.68
			1	99.68
09/05/2025	16:27:41.437	25		99.70
			25	99.70
			25	99.70
09/05/2025	16:27:28.136	8		99.70
			8	99.70
			8	99.70
09/05/2025	16:26:58.151	1		99.70
			1	99.70
			1	99.70
09/05/2025	16:24:10.721	130		99.78
			30	99.78
			100	99.78
			130	99.78
09/05/2025	16:23:58.797	450		99.78
			450	99.78
			450	99.78
09/05/2025	16:23:46.035	10		99.78
			10	99.78
			10	99.78
09/05/2025	16:19:37.585	50		99.76
			50	99.76
			50	99.76
09/05/2025	16:19:19.895	65		99.78
			65	99.78
			65	99.78
09/05/2025	16:18:59.319	40		99.82
			40	99.82
			40	99.82
09/05/2025	16:18:57.441	3		99.78
			3	99.78
			3	99.78
09/05/2025	16:18:37.816	6		99.82
			6	99.82
			6	99.82
09/05/2025	16:18:15.338	450		99.86
			450	99.86
			450	99.86
09/05/2025	16:17:34.332	450		99.88
			450	99.88
			450	99.88
09/05/2025	16:17:04.427	450		99.92
			450	99.92
			450	99.92
09/05/2025	16:16:28.213	450		99.82
			450	99.82
			450	99.82
09/05/2025	16:15:13.482	150		99.76
			150	99.76
			150	99.76
09/05/2025	16:13:33.996	20		99.78
			20	99.78
			20	99.78
09/05/2025	16:12:44.106	120		99.80
			120	99.80
			120	99.80
09/05/2025	16:11:25.415	24		99.82
			24	99.82
			24	99.82
09/05/2025	16:10:08.219	1		99.88
			1	99.88
			1	99.88
09/05/2025	16:09:54.318	200		99.88
			200	99.88
			200	99.88
09/05/2025	16:09:09.203	2		99.92
			2	99.92
			2	99.92
09/05/2025	16:08:54.664	1		99.94
			1	99.94
			1	99.94
09/05/2025	16:07:26.596	205		99.90
			180	99.90
			205	99.90
			25	99.90
09/05/2025	16:07:02.271	1		99.88
			1	99.88
			1	99.88
09/05/2025	16:01:54.000	120		99.84
			120	99.84
			120	99.84
09/05/2025	16:01:48.412	1		99.84
			1	99.84
			1	99.84
09/05/2025	16:01:34.767	15		99.80
			15	99.80
			15	99.80
09/05/2025	16:01:03.946	1		99.78
			1	99.78
			1	99.78
09/05/2025	16:00:47.848	2		99.80
			2	99.80
			2	99.80
09/05/2025	16:00:18.891	3		99.70
			3	99.70
			3	99.70
09/05/2025	16:00:00.911	1		99.70
			1	99.70
			1	99.70
09/05/2025	15:59:30.387	1		99.62
			1	99.62
			1	99.62
09/05/2025	15:55:45.316	100		99.50
			100	99.50
			100	99.50
09/05/2025	15:52:35.463	10		99.30
			10	99.30
			10	99.30
09/05/2025	15:52:25.130	350		99.34
			350	99.34
			350	99.34
09/05/2025	15:49:50.793	25		99.46
			25	99.46
			25	99.46
09/05/2025	15:47:26.771	10		99.48
			10	99.48
			10	99.48
09/05/2025	15:46:43.425	50		99.44
			35	99.44
			50	99.44
			15	99.44
09/05/2025	15:45:44.414	1		99.46
			1	99.46
			1	99.46
09/05/2025	15:45:24.918	30		99.40
			30	99.40
			30	99.40
09/05/2025	15:43:44.674	20		99.38
			20	99.38
			20	99.38
09/05/2025	15:42:12.090	10		99.36
			10	99.36
			10	99.36
09/05/2025	15:41:31.616	2		99.38
			2	99.38
			2	99.38
09/05/2025	15:38:22.114	400		99.30
			400	99.30
			400	99.30
09/05/2025	15:36:44.809	1		99.30
			1	99.30
			1	99.30
09/05/2025	15:36:43.027	10		99.34
			10	99.34
			10	99.34
09/05/2025	15:36:22.574	12		99.28
			12	99.28
			12	99.28
09/05/2025	15:34:31.457	10		99.28
			10	99.28
			10	99.28
09/05/2025	15:33:59.176	1		99.26
			1	99.26
			1	99.26
09/05/2025	15:32:37.321	10		99.26
			10	99.26
			10	99.26
09/05/2025	15:30:32.533	300		99.24
			300	99.24
			300	99.24
09/05/2025	15:29:51.548	50		99.24
			50	99.24
			50	99.24
09/05/2025	15:27:29.207	35		99.28
			35	99.28
			35	99.28
09/05/2025	15:25:36.064	2		99.20
			2	99.20
			2	99.20
09/05/2025	15:25:12.884	4		99.26
			4	99.26
			4	99.26
09/05/2025	15:23:43.576	54		99.30
			54	99.30
			54	99.30
09/05/2025	15:22:53.605	25		99.26
			25	99.26
			25	99.26
09/05/2025	15:22:01.685	40		99.28
			40	99.28
			40	99.28
09/05/2025	15:21:35.620	50		99.26
			50	99.26
			50	99.26
09/05/2025	15:21:23.233	50		99.24
			50	99.24
			50	99.24
09/05/2025	15:20:25.859	2		99.30
			2	99.30
			2	99.30
09/05/2025	15:20:13.894	160		99.30
			160	99.30
			160	99.30
09/05/2025	15:18:51.680	55		99.30
			55	99.30
			55	99.30
09/05/2025	15:16:32.172	10		99.32
			10	99.32
			10	99.32
09/05/2025	15:16:10.655	1		99.34
			1	99.34
			1	99.34
09/05/2025	15:16:07.897	75		99.34
			75	99.34
			75	99.34
09/05/2025	15:15:02.745	2		99.38
			2	99.38
			2	99.38
09/05/2025	15:13:16.852	50		99.36
			50	99.36
			50	99.36
09/05/2025	15:08:12.232	70		99.34
			70	99.34
			70	99.34
09/05/2025	15:02:05.222	254		99.40
			254	99.40
			254	99.40
09/05/2025	15:01:59.170	500		99.40
			500	99.40
			500	99.40
09/05/2025	15:00:54.581	100		99.30
			100	99.30
			100	99.30
09/05/2025	14:59:28.860	50		99.24
			50	99.24
			50	99.24
09/05/2025	14:59:11.243	143		99.34
			143	99.34
			143	99.34
09/05/2025	14:58:58.070	5		99.30
			5	99.30
			5	99.30
09/05/2025	14:58:10.815	13		99.32
			13	99.32
			13	99.32
09/05/2025	14:57:27.162	10		99.34
			10	99.34
			10	99.34
09/05/2025	14:57:18.389	200		99.34
			200	99.34
			200	99.34
09/05/2025	14:56:12.810	75		99.32
			75	99.32
			75	99.32
09/05/2025	14:55:47.819	302		99.32
			302	99.32
			302	99.32
09/05/2025	14:55:26.818	40		99.30
			40	99.30
			40	99.30
09/05/2025	14:55:25.669	10		99.30
			10	99.30
			10	99.30
09/05/2025	14:55:04.390	95		99.32
			95	99.32
			95	99.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 697.00
Volume: 109 091
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice