Tradegate Exchange

E.ON SE

985

877

15,42

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:55:27,998	45		15,42
			45	15,42
			45	15,42
02/05/2025	21:48:15,692	70		15,455
			70	15,455
			70	15,455
02/05/2025	21:41:11,227	24		15,455
			24	15,455
			24	15,455
02/05/2025	21:37:41,983	20		15,455
			20	15,455
			20	15,455
02/05/2025	21:37:41,524	30		15,42
			30	15,42
			30	15,42
02/05/2025	21:36:28,134	20		15,455
			20	15,455
			20	15,455
02/05/2025	21:34:29,703	25		15,42
			25	15,42
			25	15,42
02/05/2025	21:27:21,099	1 000		15,455
			700	15,455
			100	15,455
			1 000	15,455
			200	15,455
02/05/2025	21:08:47,496	100		15,42
			100	15,42
			100	15,42
02/05/2025	21:06:35,121	500		15,445
			500	15,445
			150	15,445
			350	15,445
02/05/2025	21:04:32,214	199		15,42
			199	15,42
			199	15,42
02/05/2025	20:53:02,674	500		15,42
			500	15,42
			200	15,42
			300	15,42
02/05/2025	20:43:42,749	259		15,42
			259	15,42
			159	15,42
			100	15,42
02/05/2025	20:41:29,774	25		15,42
			25	15,42
			25	15,42
02/05/2025	20:39:00,546	70		15,425
			70	15,425
			70	15,425
02/05/2025	20:29:36,696	80		15,455
			80	15,455
			80	15,455
02/05/2025	20:28:28,987	95		15,42
			95	15,42
			95	15,42
02/05/2025	20:27:10,304	10		15,42
			10	15,42
			10	15,42
02/05/2025	20:26:45,658	75		15,42
			75	15,42
			75	15,42
02/05/2025	20:26:01,061	30		15,42
			30	15,42
			30	15,42
02/05/2025	20:25:56,361	50		15,455
			50	15,455
			50	15,455
02/05/2025	20:25:01,382	100		15,455
			100	15,455
			100	15,455
02/05/2025	20:23:31,312	799		15,44
			799	15,44
			799	15,44
02/05/2025	20:23:25,489	251		15,435
			201	15,435
			251	15,435
			50	15,435
02/05/2025	20:22:00,261	799		15,435
			799	15,435
			799	15,435
02/05/2025	20:20:50,864	129		15,435
			129	15,435
			129	15,435
02/05/2025	20:19:39,178	15		15,435
			15	15,435
			15	15,435
02/05/2025	20:10:24,669	3		15,435
			3	15,435
			3	15,435
02/05/2025	20:10:09,623	10		15,435
			10	15,435
			10	15,435
02/05/2025	20:08:57,033	320		15,435
			320	15,435
			320	15,435
02/05/2025	20:07:32,028	1		15,435
			1	15,435
			1	15,435
02/05/2025	20:06:52,171	1 346		15,425
			1 346	15,425
			1 246	15,425
			100	15,425
02/05/2025	20:05:35,563	1 000		15,42
			1 000	15,42
			1 000	15,42
02/05/2025	20:02:50,276	30		15,42
			30	15,42
			30	15,42
02/05/2025	20:01:08,456	1 000		15,42
			1 000	15,42
			900	15,42
			100	15,42
02/05/2025	20:01:03,740	330		15,375
			330	15,375
			130	15,375
			100	15,375
			100	15,375
02/05/2025	20:00:09,152	1 000		15,42
			1 000	15,42
			1 000	15,42
02/05/2025	19:49:08,783	90		15,42
			90	15,42
			90	15,42
02/05/2025	19:48:23,191	150		15,435
			100	15,435
			50	15,435
			150	15,435
02/05/2025	19:45:05,163	200		15,415
			200	15,415
			200	15,415
02/05/2025	19:45:05,022	100		15,40
			100	15,40
			100	15,40
02/05/2025	19:42:32,372	33		15,435
			33	15,435
			33	15,435
02/05/2025	19:41:42,095	400		15,375
			400	15,375
			400	15,375
02/05/2025	19:38:51,098	750		15,37
			750	15,37
			200	15,37
			550	15,37
02/05/2025	19:37:21,487	85		15,38
			85	15,38
			85	15,38
02/05/2025	19:37:01,153	220		15,37
			20	15,37
			220	15,37
			200	15,37
02/05/2025	19:30:50,578	5		15,365
			5	15,365
			5	15,365
02/05/2025	19:27:25,044	150		15,365
			150	15,365
			100	15,365
			50	15,365
02/05/2025	19:26:33,258	1		15,435
			1	15,435
			1	15,435
02/05/2025	19:22:57,794	10		15,435
			10	15,435
			10	15,435
02/05/2025	19:17:56,744	200		15,42
			200	15,42
			200	15,42
02/05/2025	19:17:54,522	865		15,365
			199	15,365
			666	15,365
			865	15,365
02/05/2025	19:16:59,615	400		15,42
			100	15,42
			400	15,42
			100	15,42
			200	15,42
02/05/2025	19:12:45,050	3		15,365
			3	15,365
			3	15,365
02/05/2025	19:12:05,927	700		15,365
			200	15,365
			500	15,365
			700	15,365
02/05/2025	19:11:54,140	3		15,42
			3	15,42
			3	15,42
02/05/2025	19:03:58,521	40		15,435
			40	15,435
			40	15,435
02/05/2025	19:02:43,520	1		15,43
			1	15,43
			1	15,43
02/05/2025	19:01:00,213	5		15,365
			5	15,365
			5	15,365
02/05/2025	19:00:42,603	1		15,43
			1	15,43
			1	15,43
02/05/2025	18:59:16,462	70		15,43
			70	15,43
			70	15,43
02/05/2025	18:58:29,941	3		15,43
			3	15,43
			3	15,43
02/05/2025	18:57:31,662	30		15,43
			30	15,43
			30	15,43
02/05/2025	18:50:40,334	1 000		15,395
			1 000	15,395
			1 000	15,395
02/05/2025	18:49:56,721	1 000		15,405
			1 000	15,405
			800	15,405
			200	15,405
02/05/2025	18:47:08,857	1 000		15,38
			1 000	15,38
			1 000	15,38
02/05/2025	18:47:04,326	1 000		15,335
			1 000	15,335
			1 000	15,335
02/05/2025	18:45:56,659	1 000		15,355
			1 000	15,355
			1 000	15,355
02/05/2025	18:45:41,064	2		15,43
			2	15,43
			2	15,43
02/05/2025	18:44:00,893	50		15,385
			50	15,385
			50	15,385
02/05/2025	18:43:34,913	1 200		15,385
			1 000	15,385
			1 200	15,385
			200	15,385
02/05/2025	18:43:16,270	1 000		15,415
			1 000	15,415
			1 000	15,415
02/05/2025	18:40:01,961	100		15,435
			100	15,435
			100	15,435
02/05/2025	18:38:20,359	6		15,435
			6	15,435
			1	15,435
			5	15,435
02/05/2025	18:36:57,827	400		15,41
			400	15,41
			400	15,41
02/05/2025	18:31:13,748	150		15,435
			150	15,435
			150	15,435
02/05/2025	18:27:31,966	100		15,435
			100	15,435
			100	15,435
02/05/2025	18:20:47,643	300		15,42
			300	15,42
			180	15,42
			120	15,42
02/05/2025	18:19:47,833	10		15,475
			10	15,475
			10	15,475
02/05/2025	18:18:56,908	20		15,41
			20	15,41
			20	15,41
02/05/2025	18:17:32,282	800		15,44
			800	15,44
			800	15,44
02/05/2025	18:17:30,210	200		15,445
			200	15,445
			200	15,445
02/05/2025	18:17:30,157	400		15,435
			400	15,435
			400	15,435
02/05/2025	18:15:35,925	100		15,455
			100	15,455
			100	15,455
02/05/2025	18:14:46,434	27		15,455
			27	15,455
			27	15,455
02/05/2025	18:10:55,489	50		15,455
			50	15,455
			50	15,455
02/05/2025	18:08:47,968	20		15,415
			20	15,415
			20	15,415
02/05/2025	18:06:01,597	399		15,415
			399	15,415
			399	15,415
02/05/2025	18:05:47,676	30		15,455
			30	15,455
			30	15,455
02/05/2025	18:02:53,391	100		15,41
			100	15,41
			100	15,41
02/05/2025	17:59:43,317	50		15,455
			50	15,455
			50	15,455
02/05/2025	17:56:39,996	1 530		15,40
			1 530	15,40
			1 530	15,40
02/05/2025	17:56:21,064	400		15,395
			400	15,395
			400	15,395
02/05/2025	17:52:01,882	600		15,435
			600	15,435
			600	15,435
02/05/2025	17:51:22,850	1 000		15,435
			1 000	15,435
			1 000	15,435
02/05/2025	17:48:57,052	4		15,44
			4	15,44
			4	15,44
02/05/2025	17:48:19,431	64		15,465
			64	15,465
			64	15,465
02/05/2025	17:42:57,162	259		15,485
			59	15,485
			259	15,485
			200	15,485
02/05/2025	17:42:20,928	266		15,435
			266	15,435
			266	15,435
02/05/2025	17:41:47,485	770		15,44
			770	15,44
			770	15,44
02/05/2025	17:41:46,132	400		15,445
			400	15,445
			400	15,445
02/05/2025	17:41:27,908	25		15,485
			25	15,485
			25	15,485
02/05/2025	17:41:16,921	300		15,435
			200	15,435
			100	15,435
			300	15,435
02/05/2025	17:40:11,209	50		15,435
			50	15,435
			50	15,435
02/05/2025	17:37:17,769	7		15,43
			7	15,43
			7	15,43
02/05/2025	17:35:07,046	14		15,42
			14	15,42
			7	15,42
			7	15,42
02/05/2025	17:35:06,839	1 150		15,42
			10	15,42
			45	15,42
			1 000	15,42
			995	15,42
			150	15,42
			100	15,42
02/05/2025	17:29:58,708	51		15,415
			51	15,415
			51	15,415
02/05/2025	17:29:50,814	60		15,42
			60	15,42
			60	15,42
02/05/2025	17:29:00,308	137		15,42
			137	15,42
			137	15,42
02/05/2025	17:29:00,245	163		15,42
			163	15,42
			163	15,42
02/05/2025	17:27:10,642	300		15,415
			300	15,415
			300	15,415
02/05/2025	17:26:58,279	2		15,41
			2	15,41
			2	15,41
02/05/2025	17:26:07,003	1 200		15,405
			1 200	15,405
			1 200	15,405
02/05/2025	17:25:52,889	1		15,41
			1	15,41
			1	15,41
02/05/2025	17:25:33,309	432		15,405
			432	15,405
			332	15,405
			100	15,405
02/05/2025	17:24:49,079	1		15,42
			1	15,42
			1	15,42
02/05/2025	17:24:23,144	165		15,41
			165	15,41
			165	15,41
02/05/2025	17:23:21,544	70		15,405
			70	15,405
			70	15,405
02/05/2025	17:22:49,537	189		15,42
			189	15,42
			189	15,42
02/05/2025	17:22:42,986	191		15,42
			191	15,42
			191	15,42
02/05/2025	17:18:59,754	100		15,42
			100	15,42
			100	15,42
02/05/2025	17:14:37,108	250		15,415
			250	15,415
			250	15,415
02/05/2025	17:14:08,855	867		15,41
			867	15,41
			867	15,41
02/05/2025	17:14:03,254	65		15,41
			65	15,41
			65	15,41
02/05/2025	17:12:03,518	17		15,415
			17	15,415
			17	15,415
02/05/2025	17:11:51,024	40		15,41
			40	15,41
			40	15,41
02/05/2025	17:08:55,145	50		15,415
			50	15,415
			50	15,415
02/05/2025	17:08:23,376	10		15,425
			10	15,425
			10	15,425
02/05/2025	17:04:21,202	500		15,435
			500	15,435
			500	15,435
02/05/2025	17:03:04,329	45		15,44
			45	15,44
			45	15,44
02/05/2025	17:02:30,524	12		15,45
			12	15,45
			12	15,45
02/05/2025	17:02:19,123	65		15,45
			65	15,45
			65	15,45
02/05/2025	17:01:36,054	1		15,455
			1	15,455
			1	15,455
02/05/2025	17:00:08,734	1 242		15,465
			1 242	15,465
			1 242	15,465
02/05/2025	16:59:52,193	2 000		15,455
			2 000	15,455
			2 000	15,455
02/05/2025	16:59:49,603	1 500		15,455
			1 500	15,455
			1 500	15,455
02/05/2025	16:59:37,978	48		15,455
			48	15,455
			48	15,455
02/05/2025	16:59:28,842	100		15,46
			100	15,46
			100	15,46
02/05/2025	16:59:05,120	3		15,46
			3	15,46
			3	15,46
02/05/2025	16:59:01,176	5		15,455
			5	15,455
			5	15,455
02/05/2025	16:58:20,211	1 400		15,46
			1 400	15,46
			1 400	15,46
02/05/2025	16:57:51,286	300		15,46
			300	15,46
			300	15,46
02/05/2025	16:57:31,501	12		15,465
			12	15,465
			12	15,465
02/05/2025	16:57:19,040	26		15,46
			26	15,46
			26	15,46
02/05/2025	16:57:15,634	40		15,46
			40	15,46
			40	15,46
02/05/2025	16:56:59,245	17		15,46
			17	15,46
			17	15,46
02/05/2025	16:56:34,247	147		15,455
			147	15,455
			147	15,455
02/05/2025	16:56:27,270	18		15,46
			18	15,46
			18	15,46
02/05/2025	16:56:04,157	2		15,455
			2	15,455
			2	15,455
02/05/2025	16:55:44,939	1		15,455
			1	15,455
			1	15,455
02/05/2025	16:54:56,190	5		15,455
			5	15,455
			5	15,455
02/05/2025	16:54:28,857	2 000		15,455
			2 000	15,455
			2 000	15,455
02/05/2025	16:54:21,658	3		15,455
			3	15,455
			3	15,455
02/05/2025	16:54:13,241	34		15,455
			34	15,455
			34	15,455
02/05/2025	16:54:04,759	2		15,455
			2	15,455
			2	15,455
02/05/2025	16:53:50,785	1 427		15,45
			150	15,45
			1 427	15,45
			1 277	15,45
02/05/2025	16:53:49,914	2 000		15,45
			1 190	15,45
			2 000	15,45
			320	15,45
			90	15,45
			400	15,45
02/05/2025	16:53:40,586	2 000		15,45
			2 000	15,45
			2 000	15,45
02/05/2025	16:53:33,238	3		15,45
			3	15,45
			3	15,45
02/05/2025	16:53:31,120	30		15,45
			30	15,45
			30	15,45
02/05/2025	16:53:16,693	27		15,445
			27	15,445
			27	15,445
02/05/2025	16:53:16,319	66		15,445
			66	15,445
			66	15,445
02/05/2025	16:53:08,914	4		15,445
			4	15,445
			4	15,445
02/05/2025	16:53:07,064	1		15,445
			1	15,445
			1	15,445
02/05/2025	16:53:06,411	8		15,445
			8	15,445
			8	15,445
02/05/2025	16:53:06,281	153		15,44
			153	15,44
			153	15,44
02/05/2025	16:53:02,176	35		15,44
			35	15,44
			35	15,44
02/05/2025	16:52:58,828	2		15,44
			2	15,44
			2	15,44
02/05/2025	16:52:53,352	2		15,44
			2	15,44
			2	15,44
02/05/2025	16:52:48,315	4		15,44
			4	15,44
			4	15,44
02/05/2025	16:52:43,866	17		15,44
			17	15,44
			17	15,44
02/05/2025	16:52:30,019	13		15,44
			13	15,44
			13	15,44
02/05/2025	16:52:15,269	1		15,435
			1	15,435
			1	15,435
02/05/2025	16:52:08,889	3		15,435
			3	15,435
			3	15,435
02/05/2025	16:51:46,030	8		15,435
			8	15,435
			8	15,435
02/05/2025	16:51:36,989	20		15,435
			20	15,435
			20	15,435
02/05/2025	16:51:30,612	932		15,43
			932	15,43
			932	15,43
02/05/2025	16:51:25,843	2 000		15,43
			2 000	15,43
			2 000	15,43
02/05/2025	16:51:21,603	18		15,43
			18	15,43
			18	15,43
02/05/2025	16:51:18,553	50		15,43
			50	15,43
			50	15,43
02/05/2025	16:51:15,212	3 484		15,42
			3 484	15,42
			1 484	15,42
			2 000	15,42
02/05/2025	16:50:10,830	2 000		15,42
			2 000	15,42
			2 000	15,42
02/05/2025	16:50:07,427	12		15,425
			12	15,425
			12	15,425
02/05/2025	16:50:04,063	150		15,425
			150	15,425
			150	15,425
02/05/2025	16:49:56,059	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:49:40,776	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:49:26,783	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:49:23,431	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:49:14,329	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:49:06,060	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:48:50,310	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:48:36,568	26		15,425
			26	15,425
			26	15,425
02/05/2025	16:48:36,365	4		15,425
			4	15,425
			4	15,425
02/05/2025	16:47:42,313	1		15,42
			1	15,42
			1	15,42
02/05/2025	16:47:28,900	35		15,42
			35	15,42
			35	15,42
02/05/2025	16:47:28,094	12		15,42
			12	15,42
			12	15,42
02/05/2025	16:47:03,565	5		15,42
			5	15,42
			5	15,42
02/05/2025	16:47:01,698	25		15,42
			25	15,42
			25	15,42
02/05/2025	16:46:32,575	230		15,425
			230	15,425
			230	15,425
02/05/2025	16:46:13,341	9		15,425
			9	15,425
			9	15,425
02/05/2025	16:45:19,072	15		15,42
			15	15,42
			15	15,42
02/05/2025	16:45:05,040	400		15,42
			400	15,42
			400	15,42
02/05/2025	16:44:40,453	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:44:24,891	13		15,425
			13	15,425
			13	15,425
02/05/2025	16:44:23,056	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:44:09,068	5		15,425
			5	15,425
			5	15,425
02/05/2025	16:44:07,230	20		15,425
			20	15,425
			20	15,425
02/05/2025	16:43:56,021	9		15,425
			9	15,425
			9	15,425
02/05/2025	16:43:46,656	4		15,425
			4	15,425
			4	15,425
02/05/2025	16:43:46,244	48		15,425
			48	15,425
			48	15,425
02/05/2025	16:43:46,156	42		15,425
			42	15,425
			42	15,425
02/05/2025	16:43:12,733	22		15,43
			22	15,43
			22	15,43
02/05/2025	16:43:09,101	5		15,435
			5	15,435
			5	15,435
02/05/2025	16:43:04,227	3		15,435
			3	15,435
			3	15,435
02/05/2025	16:42:48,503	3		15,435
			3	15,435
			3	15,435
02/05/2025	16:42:35,267	8		15,435
			8	15,435
			8	15,435
02/05/2025	16:42:35,212	7		15,435
			7	15,435
			7	15,435
02/05/2025	16:42:16,704	1 000		15,435
			1 000	15,435
			1 000	15,435
02/05/2025	16:42:12,172	2		15,435
			2	15,435
			2	15,435
02/05/2025	16:41:57,301	9		15,435
			9	15,435
			9	15,435
02/05/2025	16:41:53,863	6		15,435
			6	15,435
			6	15,435
02/05/2025	16:41:29,141	1		15,435
			1	15,435
			1	15,435
02/05/2025	16:41:28,727	1		15,435
			1	15,435
			1	15,435
02/05/2025	16:41:20,423	16		15,435
			16	15,435
			16	15,435
02/05/2025	16:41:15,395	12		15,435
			12	15,435
			12	15,435
02/05/2025	16:40:51,990	3		15,435
			3	15,435
			3	15,435
02/05/2025	16:40:38,593	2		15,43
			2	15,43
			2	15,43
02/05/2025	16:40:21,977	4		15,43
			4	15,43
			4	15,43
02/05/2025	16:40:17,480	3		15,43
			3	15,43
			3	15,43
02/05/2025	16:40:01,009	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:39:56,132	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:39:48,389	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:39:35,744	15		15,425
			15	15,425
			15	15,425
02/05/2025	16:39:35,343	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:39:19,977	66		15,425
			66	15,425
			66	15,425
02/05/2025	16:39:19,631	23		15,425
			23	15,425
			23	15,425
02/05/2025	16:38:53,635	2 000		15,425
			2 000	15,425
			2 000	15,425
02/05/2025	16:38:50,368	28		15,425
			28	15,425
			28	15,425
02/05/2025	16:38:49,981	14		15,425
			14	15,425
			14	15,425
02/05/2025	16:38:45,858	6 994		15,42
			6 994	15,42
			3 244	15,42
			3 750	15,42
02/05/2025	16:38:35,699	2 000		15,42
			2 000	15,42
			2 000	15,42
02/05/2025	16:38:29,995	10		15,425
			10	15,425
			10	15,425
02/05/2025	16:38:16,737	5		15,425
			5	15,425
			5	15,425
02/05/2025	16:38:15,569	7		15,43
			7	15,43
			7	15,43
02/05/2025	16:38:03,955	40		15,425
			40	15,425
			40	15,425
02/05/2025	16:38:02,516	16		15,425
			16	15,425
			16	15,425
02/05/2025	16:37:48,778	50		15,425
			50	15,425
			50	15,425
02/05/2025	16:37:46,787	30		15,425
			30	15,425
			30	15,425
02/05/2025	16:37:32,147	2 000		15,425
			2 000	15,425
			2 000	15,425
02/05/2025	16:37:09,772	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:37:03,334	6		15,425
			6	15,425
			6	15,425
02/05/2025	16:36:55,326	17		15,425
			17	15,425
			17	15,425
02/05/2025	16:36:29,147	17		15,425
			17	15,425
			17	15,425
02/05/2025	16:36:18,686	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:36:17,236	5		15,425
			5	15,425
			5	15,425
02/05/2025	16:36:15,740	50		15,42
			50	15,42
			47	15,42
			3	15,42
02/05/2025	16:35:56,491	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:35:51,223	500		15,42
			500	15,42
			500	15,42
02/05/2025	16:35:36,080	90		15,425
			90	15,425
			90	15,425
02/05/2025	16:35:06,615	1 000		15,415
			1 000	15,415
			1 000	15,415
02/05/2025	16:35:06,052	3		15,42
			3	15,42
			3	15,42
02/05/2025	16:35:05,964	4		15,42
			4	15,42
			4	15,42
02/05/2025	16:34:36,592	12		15,42
			12	15,42
			12	15,42
02/05/2025	16:34:36,240	18		15,42
			18	15,42
			18	15,42
02/05/2025	16:34:19,096	14		15,425
			14	15,425
			14	15,425
02/05/2025	16:34:07,005	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:34:03,621	40		15,425
			40	15,425
			40	15,425
02/05/2025	16:34:03,587	46		15,425
			46	15,425
			46	15,425
02/05/2025	16:33:45,701	30		15,425
			30	15,425
			30	15,425
02/05/2025	16:33:23,013	1 100		15,42
			1 100	15,42
			1 100	15,42
02/05/2025	16:33:00,931	2		15,42
			2	15,42
			2	15,42
02/05/2025	16:32:59,064	1		15,42
			1	15,42
			1	15,42
02/05/2025	16:32:48,133	2		15,42
			2	15,42
			2	15,42
02/05/2025	16:32:35,275	1		15,42
			1	15,42
			1	15,42
02/05/2025	16:32:30,776	4		15,42
			4	15,42
			4	15,42
02/05/2025	16:32:30,370	48		15,42
			48	15,42
			48	15,42
02/05/2025	16:32:24,165	7		15,425
			7	15,425
			7	15,425
02/05/2025	16:32:22,699	13		15,425
			13	15,425
			13	15,425
02/05/2025	16:32:00,950	50		15,425
			50	15,425
			50	15,425
02/05/2025	16:31:12,128	4		15,415
			4	15,415
			4	15,415
02/05/2025	16:31:11,037	10		15,415
			10	15,415
			10	15,415
02/05/2025	16:31:09,184	3		15,415
			3	15,415
			3	15,415
02/05/2025	16:31:09,121	2		15,415
			2	15,415
			2	15,415
02/05/2025	16:30:23,909	37		15,42
			37	15,42
			37	15,42
02/05/2025	16:30:18,649	1 000		15,42
			1 000	15,42
			1 000	15,42
02/05/2025	16:30:12,862	70		15,415
			70	15,415
			70	15,415
02/05/2025	16:30:12,494	56		15,415
			56	15,415
			56	15,415
02/05/2025	16:30:12,197	35		15,415
			35	15,415
			35	15,415
02/05/2025	16:29:57,675	5		15,42
			5	15,42
			5	15,42
02/05/2025	16:29:16,710	32		15,41
			32	15,41
			32	15,41
02/05/2025	16:29:16,631	24		15,41
			24	15,41
			24	15,41
02/05/2025	16:29:01,307	23		15,41
			23	15,41
			23	15,41
02/05/2025	16:28:58,162	3		15,41
			3	15,41
			3	15,41
02/05/2025	16:28:13,269	18		15,405
			18	15,405
			18	15,405
02/05/2025	16:28:12,981	19		15,405
			19	15,405
			19	15,405
02/05/2025	16:27:53,816	33		15,41
			33	15,41
			33	15,41
02/05/2025	16:27:39,783	34		15,41
			34	15,41
			34	15,41
02/05/2025	16:27:39,046	18		15,405
			18	15,405
			18	15,405
02/05/2025	16:26:29,147	21		15,405
			21	15,405
			21	15,405
02/05/2025	16:26:28,786	13		15,405
			13	15,405
			13	15,405
02/05/2025	16:25:54,054	28		15,405
			28	15,405
			28	15,405
02/05/2025	16:25:51,244	21		15,405
			21	15,405
			21	15,405
02/05/2025	16:25:35,544	22		15,41
			22	15,41
			22	15,41
02/05/2025	16:25:32,928	6		15,41
			6	15,41
			6	15,41
02/05/2025	16:25:31,067	28		15,41
			28	15,41
			28	15,41
02/05/2025	16:25:30,997	15		15,41
			15	15,41
			15	15,41
02/05/2025	16:25:07,552	1		15,415
			1	15,415
			1	15,415
02/05/2025	16:25:01,888	7		15,415
			7	15,415
			7	15,415
02/05/2025	16:25:01,822	10		15,415
			10	15,415
			10	15,415
02/05/2025	16:24:46,863	3		15,415
			3	15,415
			3	15,415
02/05/2025	16:24:43,515	6		15,415
			6	15,415
			6	15,415
02/05/2025	16:24:32,321	82		15,415
			82	15,415
			82	15,415
02/05/2025	16:24:24,357	115		15,415
			115	15,415
			115	15,415
02/05/2025	16:23:00,742	5		15,405
			5	15,405
			5	15,405
02/05/2025	16:22:46,587	500		15,41
			500	15,41
			500	15,41
02/05/2025	16:22:42,051	46		15,405
			46	15,405
			46	15,405
02/05/2025	16:22:04,224	7		15,41
			7	15,41
			7	15,41
02/05/2025	16:21:09,905	15		15,41
			15	15,41
			15	15,41
02/05/2025	16:20:55,838	2		15,41
			2	15,41
			2	15,41
02/05/2025	16:19:58,469	35		15,405
			35	15,405
			35	15,405

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)