Tradegate Exchange

Berkshire Hathaway Inc.

768

718

471.40

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:22.197	8		471.40
			8	471.40
			8	471.40
30/04/2025	21:59:19.090	12		471.40
			12	471.40
			12	471.40
30/04/2025	21:57:05.632	215		471.40
			215	471.40
			215	471.40
30/04/2025	21:55:58.159	10		472.20
			10	472.20
			10	472.20
30/04/2025	21:55:43.318	9		472.20
			9	472.20
			9	472.20
30/04/2025	21:55:40.715	9		472.20
			9	472.20
			9	472.20
30/04/2025	21:55:18.750	5		471.35
			5	471.35
			5	471.35
30/04/2025	21:52:00.774	20		471.35
			20	471.35
			20	471.35
30/04/2025	21:51:20.910	11		471.30
			11	471.30
			11	471.30
30/04/2025	21:51:20.849	4		471.30
			4	471.30
			4	471.30
30/04/2025	21:50:44.291	54		470.50
			11	470.50
			54	470.50
			43	470.50
30/04/2025	21:50:33.981	500		470.25
			500	470.25
			500	470.25
30/04/2025	21:50:33.870	25		470.20
			25	470.20
			25	470.20
30/04/2025	21:50:33.798	25		470.10
			25	470.10
			25	470.10
30/04/2025	21:49:11.898	10		470.45
			10	470.45
			10	470.45
30/04/2025	21:48:29.145	53		469.55
			53	469.55
			53	469.55
30/04/2025	21:44:26.431	1		468.95
			1	468.95
			1	468.95
30/04/2025	21:43:38.081	4		468.85
			4	468.85
			4	468.85
30/04/2025	21:38:10.090	2		467.40
			2	467.40
			2	467.40
30/04/2025	21:37:39.405	12		468.10
			12	468.10
			12	468.10
30/04/2025	21:31:28.032	2		467.70
			2	467.70
			2	467.70
30/04/2025	21:26:30.412	25		468.25
			25	468.25
			25	468.25
30/04/2025	21:25:50.623	4		468.25
			4	468.25
			4	468.25
30/04/2025	21:25:03.310	2		468.60
			2	468.60
			2	468.60
30/04/2025	21:15:16.427	5		468.35
			5	468.35
			5	468.35
30/04/2025	21:12:49.032	1		468.05
			1	468.05
			1	468.05
30/04/2025	21:08:54.757	15		466.50
			15	466.50
			15	466.50
30/04/2025	21:07:57.835	15		467.20
			15	467.20
			15	467.20
30/04/2025	21:06:06.791	2		467.10
			2	467.10
			2	467.10
30/04/2025	21:01:26.081	21		466.50
			5	466.50
			16	466.50
			21	466.50
30/04/2025	21:00:50.493	11		466.55
			11	466.55
			11	466.55
30/04/2025	20:52:52.987	43		466.65
			43	466.65
			43	466.65
30/04/2025	20:45:00.444	2		467.30
			2	467.30
			2	467.30
30/04/2025	20:37:20.932	10		467.45
			10	467.45
			10	467.45
30/04/2025	20:36:09.357	5		467.75
			5	467.75
			5	467.75
30/04/2025	20:29:44.051	2		468.45
			2	468.45
			2	468.45
30/04/2025	20:26:42.281	40		468.10
			40	468.10
			40	468.10
30/04/2025	20:21:39.659	3		468.90
			3	468.90
			3	468.90
30/04/2025	20:21:25.514	200		468.90
			200	468.90
			200	468.90
30/04/2025	20:14:17.874	3		469.10
			3	469.10
			3	469.10
30/04/2025	20:13:01.478	1		468.85
			1	468.85
			1	468.85
30/04/2025	20:12:47.745	3		469.90
			3	469.90
			3	469.90
30/04/2025	20:07:04.733	89		469.00
			42	469.00
			47	469.00
			89	469.00
30/04/2025	20:05:01.800	6		468.80
			6	468.80
			6	468.80
30/04/2025	20:00:45.685	2		468.95
			2	468.95
			2	468.95
30/04/2025	19:51:58.789	51		468.70
			51	468.70
			51	468.70
30/04/2025	19:51:28.730	213		468.95
			213	468.95
			36	468.95
			177	468.95
30/04/2025	19:51:21.156	1		468.95
			1	468.95
			1	468.95
30/04/2025	19:46:36.805	6		468.70
			6	468.70
			6	468.70
30/04/2025	19:42:50.796	142		468.70
			142	468.70
			142	468.70
30/04/2025	19:29:24.404	20		468.70
			20	468.70
			20	468.70
30/04/2025	19:27:27.952	4		468.65
			4	468.65
			4	468.65
30/04/2025	19:22:56.138	10		468.10
			10	468.10
			10	468.10
30/04/2025	19:20:29.152	500		468.70
			500	468.70
			500	468.70
30/04/2025	19:20:12.426	1		468.70
			1	468.70
			1	468.70
30/04/2025	19:19:17.099	25		468.50
			25	468.50
			25	468.50
30/04/2025	19:14:03.958	5		467.40
			5	467.40
			5	467.40
30/04/2025	19:12:24.968	500		466.90
			500	466.90
			500	466.90
30/04/2025	19:07:23.640	8		468.15
			8	468.15
			8	468.15
30/04/2025	19:05:03.043	5		468.60
			5	468.60
			5	468.60
30/04/2025	19:04:16.044	5		467.90
			5	467.90
			5	467.90
30/04/2025	19:03:13.371	5		468.70
			5	468.70
			5	468.70
30/04/2025	19:02:09.946	334		468.60
			334	468.60
			334	468.60
30/04/2025	19:01:39.443	250		468.55
			250	468.55
			250	468.55
30/04/2025	18:55:49.766	15		468.55
			15	468.55
			15	468.55
30/04/2025	18:51:11.685	20		468.70
			20	468.70
			20	468.70
30/04/2025	18:50:27.165	38		467.90
			38	467.90
			38	467.90
30/04/2025	18:47:38.868	4		468.70
			4	468.70
			4	468.70
30/04/2025	18:45:36.518	2		468.70
			2	468.70
			2	468.70
30/04/2025	18:45:27.546	10		468.00
			10	468.00
			10	468.00
30/04/2025	18:45:13.127	500		468.00
			500	468.00
			500	468.00
30/04/2025	18:45:04.129	5		468.70
			5	468.70
			5	468.70
30/04/2025	18:40:57.576	1		468.70
			1	468.70
			1	468.70
30/04/2025	18:40:36.614	2		468.70
			2	468.70
			2	468.70
30/04/2025	18:36:38.436	55		467.70
			55	467.70
			55	467.70
30/04/2025	18:35:12.493	4		466.90
			4	466.90
			4	466.90
30/04/2025	18:32:28.313	11		467.90
			11	467.90
			11	467.90
30/04/2025	18:31:08.760	5		467.85
			5	467.85
			5	467.85
30/04/2025	18:30:20.330	3		467.25
			3	467.25
			3	467.25
30/04/2025	18:29:48.120	1		468.25
			1	468.25
			1	468.25
30/04/2025	18:29:29.401	1		468.30
			1	468.30
			1	468.30
30/04/2025	18:27:55.003	2		468.35
			2	468.35
			2	468.35
30/04/2025	18:27:07.603	25		467.60
			25	467.60
			25	467.60
30/04/2025	18:26:58.034	10		467.50
			10	467.50
			10	467.50
30/04/2025	18:26:35.165	200		467.25
			200	467.25
			200	467.25
30/04/2025	18:23:01.427	1		468.60
			1	468.60
			1	468.60
30/04/2025	18:22:12.741	100		468.65
			100	468.65
			100	468.65
30/04/2025	18:22:05.777	50		467.90
			50	467.90
			50	467.90
30/04/2025	18:22:02.039	42		468.65
			42	468.65
			42	468.65
30/04/2025	18:21:58.532	1		468.65
			1	468.65
			1	468.65
30/04/2025	18:20:49.993	1		467.85
			1	467.85
			1	467.85
30/04/2025	18:18:27.838	45		468.75
			45	468.75
			45	468.75
30/04/2025	18:15:17.845	5		468.05
			5	468.05
			5	468.05
30/04/2025	18:13:33.727	3		468.85
			3	468.85
			3	468.85
30/04/2025	18:13:09.932	1		468.90
			1	468.90
			1	468.90
30/04/2025	18:10:46.714	1		468.95
			1	468.95
			1	468.95
30/04/2025	18:06:04.688	20		468.80
			20	468.80
			20	468.80
30/04/2025	18:05:22.829	3		467.80
			3	467.80
			3	467.80
30/04/2025	18:04:17.425	1		468.60
			1	468.60
			1	468.60
30/04/2025	18:03:39.864	2		467.65
			2	467.65
			2	467.65
30/04/2025	17:57:43.353	8		468.55
			8	468.55
			8	468.55
30/04/2025	17:52:56.174	100		468.75
			100	468.75
			100	468.75
30/04/2025	17:50:22.110	30		468.35
			30	468.35
			30	468.35
30/04/2025	17:50:04.634	1		468.95
			1	468.95
			1	468.95
30/04/2025	17:48:05.169	15		468.95
			15	468.95
			15	468.95
30/04/2025	17:44:12.486	1		468.95
			1	468.95
			1	468.95
30/04/2025	17:40:12.345	2		468.10
			2	468.10
			2	468.10
30/04/2025	17:40:00.806	3		468.10
			3	468.10
			3	468.10
30/04/2025	17:38:45.471	22		468.75
			22	468.75
			22	468.75
30/04/2025	17:34:39.769	40		468.95
			40	468.95
			40	468.95
30/04/2025	17:32:38.352	40		469.20
			40	469.20
			40	469.20
30/04/2025	17:26:46.015	3		467.80
			3	467.80
			3	467.80
30/04/2025	17:25:35.415	25		467.20
			25	467.20
			25	467.20
30/04/2025	17:24:28.909	10		468.20
			10	468.20
			10	468.20
30/04/2025	17:23:16.964	7		468.25
			7	468.25
			7	468.25
30/04/2025	17:23:07.562	12		468.25
			12	468.25
			12	468.25
30/04/2025	17:21:54.570	50		468.00
			50	468.00
			50	468.00
30/04/2025	17:21:32.316	101		467.45
			101	467.45
			101	467.45
30/04/2025	17:20:35.015	4		467.15
			4	467.15
			4	467.15
30/04/2025	17:20:12.883	31		467.40
			31	467.40
			31	467.40
30/04/2025	17:20:04.544	101		467.40
			101	467.40
			101	467.40
30/04/2025	17:15:49.196	1		466.50
			1	466.50
			1	466.50
30/04/2025	17:13:41.158	102		466.50
			102	466.50
			102	466.50
30/04/2025	17:13:17.924	21		467.00
			21	467.00
			21	467.00
30/04/2025	17:12:53.812	101		466.45
			101	466.45
			101	466.45
30/04/2025	17:12:41.547	1		466.40
			1	466.40
			1	466.40
30/04/2025	17:12:30.839	18		466.40
			18	466.40
			18	466.40
30/04/2025	17:11:53.725	14		466.40
			14	466.40
			14	466.40
30/04/2025	17:11:42.232	20		466.40
			20	466.40
			20	466.40
30/04/2025	17:11:26.640	3		466.40
			3	466.40
			3	466.40
30/04/2025	17:10:52.267	21		466.40
			21	466.40
			21	466.40
30/04/2025	17:09:31.035	101		466.40
			101	466.40
			101	466.40
30/04/2025	17:07:24.059	4		466.05
			4	466.05
			4	466.05
30/04/2025	17:06:34.532	10		466.10
			10	466.10
			10	466.10
30/04/2025	17:05:46.687	1		466.00
			1	466.00
			1	466.00
30/04/2025	17:05:12.587	1		465.90
			1	465.90
			1	465.90
30/04/2025	17:04:49.626	1		465.65
			1	465.65
			1	465.65
30/04/2025	17:00:00.773	1		465.30
			1	465.30
			1	465.30
30/04/2025	16:57:31.721	8		465.65
			8	465.65
			8	465.65
30/04/2025	16:56:45.332	8		465.25
			8	465.25
			8	465.25
30/04/2025	16:54:21.660	101		465.45
			101	465.45
			101	465.45
30/04/2025	16:53:14.706	9		465.40
			9	465.40
			9	465.40
30/04/2025	16:53:01.538	101		465.40
			101	465.40
			101	465.40
30/04/2025	16:52:52.392	13		465.15
			13	465.15
			13	465.15
30/04/2025	16:52:49.028	50		465.20
			50	465.20
			50	465.20
30/04/2025	16:52:31.838	10		465.05
			10	465.05
			10	465.05
30/04/2025	16:52:09.327	3		464.40
			3	464.40
			3	464.40
30/04/2025	16:51:52.829	1		464.70
			1	464.70
			1	464.70
30/04/2025	16:50:27.521	94		465.25
			94	465.25
			94	465.25
30/04/2025	16:50:17.546	10		465.75
			10	465.75
			10	465.75
30/04/2025	16:49:29.550	100		465.25
			100	465.25
			100	465.25
30/04/2025	16:48:54.552	20		465.40
			20	465.40
			20	465.40
30/04/2025	16:47:15.133	32		465.40
			32	465.40
			32	465.40
30/04/2025	16:46:47.499	101		465.40
			101	465.40
			101	465.40
30/04/2025	16:46:23.736	4		465.40
			4	465.40
			4	465.40
30/04/2025	16:45:08.819	25		465.40
			25	465.40
			25	465.40
30/04/2025	16:44:52.204	2		465.40
			2	465.40
			2	465.40
30/04/2025	16:44:41.355	20		465.20
			20	465.20
			20	465.20
30/04/2025	16:44:03.773	3		465.00
			3	465.00
			3	465.00
30/04/2025	16:43:53.562	6		464.95
			6	464.95
			6	464.95
30/04/2025	16:43:41.589	11		464.95
			11	464.95
			11	464.95
30/04/2025	16:42:13.328	33		464.30
			33	464.30
			33	464.30
30/04/2025	16:39:09.041	11		464.95
			11	464.95
			11	464.95
30/04/2025	16:31:36.703	4		465.00
			4	465.00
			4	465.00
30/04/2025	16:31:10.891	101		464.45
			101	464.45
			101	464.45
30/04/2025	16:30:53.792	100		464.40
			100	464.40
			100	464.40
30/04/2025	16:30:52.984	5		464.40
			5	464.40
			5	464.40
30/04/2025	16:30:51.979	81		464.40
			81	464.40
			81	464.40
30/04/2025	16:30:29.696	1		464.40
			1	464.40
			1	464.40
30/04/2025	16:29:21.592	101		464.40
			101	464.40
			101	464.40
30/04/2025	16:29:11.755	25		464.15
			25	464.15
			25	464.15
30/04/2025	16:28:37.984	1		464.30
			1	464.30
			1	464.30
30/04/2025	16:28:20.229	7		464.20
			7	464.20
			7	464.20
30/04/2025	16:28:10.854	16		463.75
			16	463.75
			16	463.75
30/04/2025	16:27:28.476	1		464.25
			1	464.25
			1	464.25
30/04/2025	16:26:36.744	1		464.30
			1	464.30
			1	464.30
30/04/2025	16:25:29.988	22		464.30
			22	464.30
			22	464.30
30/04/2025	16:22:54.793	3		463.80
			3	463.80
			3	463.80
30/04/2025	16:21:37.540	2		464.05
			2	464.05
			2	464.05
30/04/2025	16:20:23.346	50		464.40
			49	464.40
			1	464.40
			50	464.40
30/04/2025	16:19:24.079	101		464.40
			101	464.40
			101	464.40
30/04/2025	16:18:47.311	3		463.70
			3	463.70
			3	463.70
30/04/2025	16:18:46.135	1		463.70
			1	463.70
			1	463.70
30/04/2025	16:18:04.933	1		464.15
			1	464.15
			1	464.15
30/04/2025	16:17:25.201	2		463.15
			2	463.15
			2	463.15
30/04/2025	16:17:18.312	10		463.80
			10	463.80
			10	463.80
30/04/2025	16:16:11.413	10		464.00
			10	464.00
			10	464.00
30/04/2025	16:16:03.934	500		464.10
			500	464.10
			500	464.10
30/04/2025	16:15:46.262	10		464.10
			10	464.10
			10	464.10
30/04/2025	16:13:57.073	10		464.40
			10	464.40
			10	464.40
30/04/2025	16:13:35.330	8		464.00
			8	464.00
			8	464.00
30/04/2025	16:13:03.096	101		463.45
			101	463.45
			101	463.45
30/04/2025	16:11:51.578	101		463.40
			101	463.40
			101	463.40
30/04/2025	16:11:50.454	100		463.00
			100	463.00
			100	463.00
30/04/2025	16:11:36.867	10		463.35
			10	463.35
			10	463.35
30/04/2025	16:11:13.745	1		463.35
			1	463.35
			1	463.35
30/04/2025	16:10:59.506	9		462.95
			9	462.95
			9	462.95
30/04/2025	16:10:49.694	101		462.65
			101	462.65
			101	462.65
30/04/2025	16:10:46.890	10		462.95
			10	462.95
			10	462.95
30/04/2025	16:09:27.781	10		463.00
			10	463.00
			10	463.00
30/04/2025	16:09:09.923	12		462.70
			12	462.70
			12	462.70
30/04/2025	16:08:32.183	100		462.95
			100	462.95
			100	462.95
30/04/2025	16:07:53.441	3		462.70
			3	462.70
			3	462.70
30/04/2025	16:07:27.326	7		463.25
			7	463.25
			7	463.25
30/04/2025	16:04:14.023	10		462.40
			10	462.40
			10	462.40
30/04/2025	16:02:34.870	283		462.80
			283	462.80
			283	462.80
30/04/2025	16:02:14.118	500		462.75
			500	462.75
			500	462.75
30/04/2025	16:02:12.661	31		462.45
			31	462.45
			31	462.45
30/04/2025	16:01:40.838	4		462.55
			4	462.55
			4	462.55
30/04/2025	16:00:08.686	11		461.50
			11	461.50
			11	461.50
30/04/2025	16:00:01.342	2		462.00
			2	462.00
			2	462.00
30/04/2025	15:59:53.171	1		462.05
			1	462.05
			1	462.05
30/04/2025	15:59:30.583	1		461.55
			1	461.55
			1	461.55
30/04/2025	15:57:38.916	3		461.15
			3	461.15
			3	461.15
30/04/2025	15:56:37.224	1		461.60
			1	461.60
			1	461.60
30/04/2025	15:56:25.664	101		461.45
			101	461.45
			101	461.45
30/04/2025	15:56:25.549	43		461.50
			43	461.50
			43	461.50
30/04/2025	15:56:15.386	1		461.55
			1	461.55
			1	461.55
30/04/2025	15:56:05.392	43		461.55
			43	461.55
			43	461.55
30/04/2025	15:55:55.858	1		461.85
			1	461.85
			1	461.85
30/04/2025	15:55:53.936	1		461.90
			1	461.90
			1	461.90
30/04/2025	15:54:34.589	10		461.80
			10	461.80
			10	461.80
30/04/2025	15:54:14.298	50		462.00
			50	462.00
			50	462.00
30/04/2025	15:53:32.553	3		462.50
			3	462.50
			3	462.50
30/04/2025	15:52:59.708	2		462.00
			2	462.00
			2	462.00
30/04/2025	15:52:04.356	10		462.40
			10	462.40
			10	462.40
30/04/2025	15:51:01.695	10		463.00
			10	463.00
			10	463.00
30/04/2025	15:49:31.343	1		463.75
			1	463.75
			1	463.75
30/04/2025	15:49:07.056	2		463.60
			2	463.60
			2	463.60
30/04/2025	15:48:39.084	43		463.15
			43	463.15
			43	463.15
30/04/2025	15:48:12.914	5		462.90
			5	462.90
			5	462.90
30/04/2025	15:47:54.909	1		462.70
			1	462.70
			1	462.70
30/04/2025	15:47:48.124	10		462.20
			10	462.20
			10	462.20
30/04/2025	15:47:16.723	11		462.90
			11	462.90
			11	462.90
30/04/2025	15:47:16.216	32		462.90
			32	462.90
			32	462.90
30/04/2025	15:45:41.778	1		462.75
			1	462.75
			1	462.75
30/04/2025	15:45:37.660	1		462.75
			1	462.75
			1	462.75
30/04/2025	15:45:31.485	1		462.20
			1	462.20
			1	462.20
30/04/2025	15:44:23.073	5		461.55
			5	461.55
			5	461.55
30/04/2025	15:42:31.552	5		462.05
			5	462.05
			5	462.05
30/04/2025	15:42:17.701	1		462.15
			1	462.15
			1	462.15
30/04/2025	15:41:57.067	3		461.80
			3	461.80
			3	461.80
30/04/2025	15:41:43.846	20		461.60
			20	461.60
			20	461.60
30/04/2025	15:41:43.718	47		462.00
			40	462.00
			4	462.00
			47	462.00
			3	462.00
30/04/2025	15:41:43.512	35		462.10
			35	462.10
			35	462.10
30/04/2025	15:41:34.224	1		462.25
			1	462.25
			1	462.25
30/04/2025	15:41:22.651	1		462.30
			1	462.30
			1	462.30
30/04/2025	15:40:43.324	101		462.45
			101	462.45
			101	462.45
30/04/2025	15:40:17.667	100		462.85
			100	462.85
			100	462.85
30/04/2025	15:39:14.933	50		462.50
			50	462.50
			50	462.50
30/04/2025	15:39:14.795	30		463.00
			10	463.00
			10	463.00
			30	463.00
			10	463.00
30/04/2025	15:38:45.425	101		463.45
			101	463.45
			101	463.45
30/04/2025	15:38:45.309	5		463.50
			5	463.50
			5	463.50
30/04/2025	15:37:59.303	10		464.05
			10	464.05
			10	464.05
30/04/2025	15:37:39.627	1		464.05
			1	464.05
			1	464.05
30/04/2025	15:37:29.039	20		464.00
			20	464.00
			2	464.00
			10	464.00
			8	464.00
30/04/2025	15:37:27.829	5		463.55
			5	463.55
			5	463.55
30/04/2025	15:36:50.828	1		464.40
			1	464.40
			1	464.40
30/04/2025	15:36:40.177	101		464.45
			101	464.45
			101	464.45
30/04/2025	15:36:11.886	3		465.00
			3	465.00
			3	465.00
30/04/2025	15:36:04.451	1		465.55
			1	465.55
			1	465.55
30/04/2025	15:35:19.204	10		465.50
			10	465.50
			10	465.50
30/04/2025	15:34:43.788	500		465.20
			500	465.20
			500	465.20
30/04/2025	15:34:37.124	3		464.50
			3	464.50
			3	464.50
30/04/2025	15:34:34.052	11		465.05
			11	465.05
			11	465.05
30/04/2025	15:33:53.860	1		465.40
			1	465.40
			1	465.40
30/04/2025	15:33:09.397	25		464.05
			25	464.05
			25	464.05
30/04/2025	15:33:09.261	75		465.00
			15	465.00
			5	465.00
			15	465.00
			10	465.00
			10	465.00
			20	465.00
			75	465.00
30/04/2025	15:33:06.080	4		465.10
			4	465.10
			4	465.10
30/04/2025	15:33:00.527	1		465.30
			1	465.30
			1	465.30
30/04/2025	15:32:58.827	11		465.30
			11	465.30
			11	465.30
30/04/2025	15:32:52.866	101		465.45
			101	465.45
			101	465.45
30/04/2025	15:32:38.096	1		466.50
			1	466.50
			1	466.50
30/04/2025	15:32:32.259	3		465.80
			3	465.80
			3	465.80
30/04/2025	15:32:18.487	20		466.00
			20	466.00
			20	466.00
30/04/2025	15:32:17.569	1		466.10
			1	466.10
			1	466.10
30/04/2025	15:32:14.457	3		466.10
			3	466.10
			3	466.10
30/04/2025	15:31:41.190	101		466.45
			101	466.45
			101	466.45
30/04/2025	15:30:52.129	7		467.40
			5	467.40
			7	467.40
			2	467.40
30/04/2025	15:27:56.994	4		467.20
			4	467.20
			4	467.20
30/04/2025	15:27:31.171	100		467.80
			100	467.80
			100	467.80
30/04/2025	15:26:58.687	9		468.20
			9	468.20
			9	468.20
30/04/2025	15:22:57.376	10		468.85
			10	468.85
			10	468.85
30/04/2025	15:22:36.387	10		467.70
			10	467.70
			10	467.70
30/04/2025	15:21:52.300	1		468.30
			1	468.30
			1	468.30
30/04/2025	15:21:14.966	3		467.40
			3	467.40
			3	467.40
30/04/2025	15:21:14.100	3		467.40
			3	467.40
			3	467.40
30/04/2025	15:21:13.195	3		467.40
			3	467.40
			3	467.40
30/04/2025	15:21:12.491	1		467.40
			1	467.40
			1	467.40
30/04/2025	15:18:42.489	1		467.65
			1	467.65
			1	467.65
30/04/2025	15:17:50.887	3		467.60
			3	467.60
			3	467.60
30/04/2025	15:16:11.918	7		466.95
			7	466.95
			7	466.95
30/04/2025	15:13:32.405	5		467.55
			5	467.55
			5	467.55
30/04/2025	15:12:36.948	3		467.05
			3	467.05
			3	467.05
30/04/2025	15:11:40.396	1		467.15
			1	467.15
			1	467.15
30/04/2025	15:10:44.021	21		467.05
			21	467.05
			21	467.05
30/04/2025	15:10:37.252	5		467.05
			5	467.05
			5	467.05
30/04/2025	15:10:36.890	1		467.05
			1	467.05
			1	467.05
30/04/2025	15:09:23.227	1		466.65
			1	466.65
			1	466.65
30/04/2025	15:09:14.500	5		467.15
			5	467.15
			5	467.15
30/04/2025	15:06:56.091	215		467.00
			215	467.00
			215	467.00
30/04/2025	15:06:23.765	3		466.85
			3	466.85
			3	466.85
30/04/2025	15:06:09.688	1		467.50
			1	467.50
			1	467.50
30/04/2025	15:05:03.630	10		466.80
			10	466.80
			10	466.80
30/04/2025	15:04:50.532	11		467.65
			11	467.65
			11	467.65
30/04/2025	15:04:39.784	100		467.25
			100	467.25
			100	467.25
30/04/2025	15:04:39.591	100		467.25
			100	467.25
			100	467.25
30/04/2025	15:04:39.426	100		467.25
			100	467.25
			100	467.25
30/04/2025	15:04:39.215	100		467.25
			100	467.25
			100	467.25
30/04/2025	15:04:20.410	100		467.25
			100	467.25
			100	467.25
30/04/2025	15:03:01.172	100		467.15
			100	467.15
			100	467.15
30/04/2025	15:01:38.965	3		466.85
			3	466.85
			3	466.85
30/04/2025	15:01:37.610	101		467.45
			101	467.45
			101	467.45
30/04/2025	15:01:32.973	6		467.35
			6	467.35
			6	467.35
30/04/2025	15:01:25.225	10		467.80
			10	467.80
			10	467.80
30/04/2025	15:00:50.726	27		467.10
			27	467.10
			27	467.10
30/04/2025	14:55:43.725	4		468.00
			4	468.00
			4	468.00
30/04/2025	14:55:38.290	4		468.00
			4	468.00
			4	468.00
30/04/2025	14:55:19.109	1		467.80
			1	467.80
			1	467.80
30/04/2025	14:53:38.908	150		466.85
			150	466.85
			150	466.85
30/04/2025	14:53:37.623	10		466.90
			10	466.90
			10	466.90
30/04/2025	14:53:31.706	20		466.50
			20	466.50
			20	466.50
30/04/2025	14:53:10.907	1		466.90
			1	466.90
			1	466.90
30/04/2025	14:52:22.417	3		466.90
			3	466.90
			3	466.90
30/04/2025	14:52:09.531	1		466.90
			1	466.90
			1	466.90
30/04/2025	14:51:13.515	26		466.90
			26	466.90
			26	466.90
30/04/2025	14:50:27.798	12		466.90
			12	466.90
			12	466.90
30/04/2025	14:50:03.186	150		466.80
			150	466.80
			150	466.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice