Tradegate Exchange

Berkshire Hathaway Inc.

768

718

471,40

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:59:22,197	8		471,40
			8	471,40
			8	471,40
30/04/2025	21:59:19,090	12		471,40
			12	471,40
			12	471,40
30/04/2025	21:57:05,632	215		471,40
			215	471,40
			215	471,40
30/04/2025	21:55:58,159	10		472,20
			10	472,20
			10	472,20
30/04/2025	21:55:43,318	9		472,20
			9	472,20
			9	472,20
30/04/2025	21:55:40,715	9		472,20
			9	472,20
			9	472,20
30/04/2025	21:55:18,750	5		471,35
			5	471,35
			5	471,35
30/04/2025	21:52:00,774	20		471,35
			20	471,35
			20	471,35
30/04/2025	21:51:20,910	11		471,30
			11	471,30
			11	471,30
30/04/2025	21:51:20,849	4		471,30
			4	471,30
			4	471,30
30/04/2025	21:50:44,291	54		470,50
			11	470,50
			54	470,50
			43	470,50
30/04/2025	21:50:33,981	500		470,25
			500	470,25
			500	470,25
30/04/2025	21:50:33,870	25		470,20
			25	470,20
			25	470,20
30/04/2025	21:50:33,798	25		470,10
			25	470,10
			25	470,10
30/04/2025	21:49:11,898	10		470,45
			10	470,45
			10	470,45
30/04/2025	21:48:29,145	53		469,55
			53	469,55
			53	469,55
30/04/2025	21:44:26,431	1		468,95
			1	468,95
			1	468,95
30/04/2025	21:43:38,081	4		468,85
			4	468,85
			4	468,85
30/04/2025	21:38:10,090	2		467,40
			2	467,40
			2	467,40
30/04/2025	21:37:39,405	12		468,10
			12	468,10
			12	468,10
30/04/2025	21:31:28,032	2		467,70
			2	467,70
			2	467,70
30/04/2025	21:26:30,412	25		468,25
			25	468,25
			25	468,25
30/04/2025	21:25:50,623	4		468,25
			4	468,25
			4	468,25
30/04/2025	21:25:03,310	2		468,60
			2	468,60
			2	468,60
30/04/2025	21:15:16,427	5		468,35
			5	468,35
			5	468,35
30/04/2025	21:12:49,032	1		468,05
			1	468,05
			1	468,05
30/04/2025	21:08:54,757	15		466,50
			15	466,50
			15	466,50
30/04/2025	21:07:57,835	15		467,20
			15	467,20
			15	467,20
30/04/2025	21:06:06,791	2		467,10
			2	467,10
			2	467,10
30/04/2025	21:01:26,081	21		466,50
			5	466,50
			16	466,50
			21	466,50
30/04/2025	21:00:50,493	11		466,55
			11	466,55
			11	466,55
30/04/2025	20:52:52,987	43		466,65
			43	466,65
			43	466,65
30/04/2025	20:45:00,444	2		467,30
			2	467,30
			2	467,30
30/04/2025	20:37:20,932	10		467,45
			10	467,45
			10	467,45
30/04/2025	20:36:09,357	5		467,75
			5	467,75
			5	467,75
30/04/2025	20:29:44,051	2		468,45
			2	468,45
			2	468,45
30/04/2025	20:26:42,281	40		468,10
			40	468,10
			40	468,10
30/04/2025	20:21:39,659	3		468,90
			3	468,90
			3	468,90
30/04/2025	20:21:25,514	200		468,90
			200	468,90
			200	468,90
30/04/2025	20:14:17,874	3		469,10
			3	469,10
			3	469,10
30/04/2025	20:13:01,478	1		468,85
			1	468,85
			1	468,85
30/04/2025	20:12:47,745	3		469,90
			3	469,90
			3	469,90
30/04/2025	20:07:04,733	89		469,00
			42	469,00
			47	469,00
			89	469,00
30/04/2025	20:05:01,800	6		468,80
			6	468,80
			6	468,80
30/04/2025	20:00:45,685	2		468,95
			2	468,95
			2	468,95
30/04/2025	19:51:58,789	51		468,70
			51	468,70
			51	468,70
30/04/2025	19:51:28,730	213		468,95
			213	468,95
			36	468,95
			177	468,95
30/04/2025	19:51:21,156	1		468,95
			1	468,95
			1	468,95
30/04/2025	19:46:36,805	6		468,70
			6	468,70
			6	468,70
30/04/2025	19:42:50,796	142		468,70
			142	468,70
			142	468,70
30/04/2025	19:29:24,404	20		468,70
			20	468,70
			20	468,70
30/04/2025	19:27:27,952	4		468,65
			4	468,65
			4	468,65
30/04/2025	19:22:56,138	10		468,10
			10	468,10
			10	468,10
30/04/2025	19:20:29,152	500		468,70
			500	468,70
			500	468,70
30/04/2025	19:20:12,426	1		468,70
			1	468,70
			1	468,70
30/04/2025	19:19:17,099	25		468,50
			25	468,50
			25	468,50
30/04/2025	19:14:03,958	5		467,40
			5	467,40
			5	467,40
30/04/2025	19:12:24,968	500		466,90
			500	466,90
			500	466,90
30/04/2025	19:07:23,640	8		468,15
			8	468,15
			8	468,15
30/04/2025	19:05:03,043	5		468,60
			5	468,60
			5	468,60
30/04/2025	19:04:16,044	5		467,90
			5	467,90
			5	467,90
30/04/2025	19:03:13,371	5		468,70
			5	468,70
			5	468,70
30/04/2025	19:02:09,946	334		468,60
			334	468,60
			334	468,60
30/04/2025	19:01:39,443	250		468,55
			250	468,55
			250	468,55
30/04/2025	18:55:49,766	15		468,55
			15	468,55
			15	468,55
30/04/2025	18:51:11,685	20		468,70
			20	468,70
			20	468,70
30/04/2025	18:50:27,165	38		467,90
			38	467,90
			38	467,90
30/04/2025	18:47:38,868	4		468,70
			4	468,70
			4	468,70
30/04/2025	18:45:36,518	2		468,70
			2	468,70
			2	468,70
30/04/2025	18:45:27,546	10		468,00
			10	468,00
			10	468,00
30/04/2025	18:45:13,127	500		468,00
			500	468,00
			500	468,00
30/04/2025	18:45:04,129	5		468,70
			5	468,70
			5	468,70
30/04/2025	18:40:57,576	1		468,70
			1	468,70
			1	468,70
30/04/2025	18:40:36,614	2		468,70
			2	468,70
			2	468,70
30/04/2025	18:36:38,436	55		467,70
			55	467,70
			55	467,70
30/04/2025	18:35:12,493	4		466,90
			4	466,90
			4	466,90
30/04/2025	18:32:28,313	11		467,90
			11	467,90
			11	467,90
30/04/2025	18:31:08,760	5		467,85
			5	467,85
			5	467,85
30/04/2025	18:30:20,330	3		467,25
			3	467,25
			3	467,25
30/04/2025	18:29:48,120	1		468,25
			1	468,25
			1	468,25
30/04/2025	18:29:29,401	1		468,30
			1	468,30
			1	468,30
30/04/2025	18:27:55,003	2		468,35
			2	468,35
			2	468,35
30/04/2025	18:27:07,603	25		467,60
			25	467,60
			25	467,60
30/04/2025	18:26:58,034	10		467,50
			10	467,50
			10	467,50
30/04/2025	18:26:35,165	200		467,25
			200	467,25
			200	467,25
30/04/2025	18:23:01,427	1		468,60
			1	468,60
			1	468,60
30/04/2025	18:22:12,741	100		468,65
			100	468,65
			100	468,65
30/04/2025	18:22:05,777	50		467,90
			50	467,90
			50	467,90
30/04/2025	18:22:02,039	42		468,65
			42	468,65
			42	468,65
30/04/2025	18:21:58,532	1		468,65
			1	468,65
			1	468,65
30/04/2025	18:20:49,993	1		467,85
			1	467,85
			1	467,85
30/04/2025	18:18:27,838	45		468,75
			45	468,75
			45	468,75
30/04/2025	18:15:17,845	5		468,05
			5	468,05
			5	468,05
30/04/2025	18:13:33,727	3		468,85
			3	468,85
			3	468,85
30/04/2025	18:13:09,932	1		468,90
			1	468,90
			1	468,90
30/04/2025	18:10:46,714	1		468,95
			1	468,95
			1	468,95
30/04/2025	18:06:04,688	20		468,80
			20	468,80
			20	468,80
30/04/2025	18:05:22,829	3		467,80
			3	467,80
			3	467,80
30/04/2025	18:04:17,425	1		468,60
			1	468,60
			1	468,60
30/04/2025	18:03:39,864	2		467,65
			2	467,65
			2	467,65
30/04/2025	17:57:43,353	8		468,55
			8	468,55
			8	468,55
30/04/2025	17:52:56,174	100		468,75
			100	468,75
			100	468,75
30/04/2025	17:50:22,110	30		468,35
			30	468,35
			30	468,35
30/04/2025	17:50:04,634	1		468,95
			1	468,95
			1	468,95
30/04/2025	17:48:05,169	15		468,95
			15	468,95
			15	468,95
30/04/2025	17:44:12,486	1		468,95
			1	468,95
			1	468,95
30/04/2025	17:40:12,345	2		468,10
			2	468,10
			2	468,10
30/04/2025	17:40:00,806	3		468,10
			3	468,10
			3	468,10
30/04/2025	17:38:45,471	22		468,75
			22	468,75
			22	468,75
30/04/2025	17:34:39,769	40		468,95
			40	468,95
			40	468,95
30/04/2025	17:32:38,352	40		469,20
			40	469,20
			40	469,20
30/04/2025	17:26:46,015	3		467,80
			3	467,80
			3	467,80
30/04/2025	17:25:35,415	25		467,20
			25	467,20
			25	467,20
30/04/2025	17:24:28,909	10		468,20
			10	468,20
			10	468,20
30/04/2025	17:23:16,964	7		468,25
			7	468,25
			7	468,25
30/04/2025	17:23:07,562	12		468,25
			12	468,25
			12	468,25
30/04/2025	17:21:54,570	50		468,00
			50	468,00
			50	468,00
30/04/2025	17:21:32,316	101		467,45
			101	467,45
			101	467,45
30/04/2025	17:20:35,015	4		467,15
			4	467,15
			4	467,15
30/04/2025	17:20:12,883	31		467,40
			31	467,40
			31	467,40
30/04/2025	17:20:04,544	101		467,40
			101	467,40
			101	467,40
30/04/2025	17:15:49,196	1		466,50
			1	466,50
			1	466,50
30/04/2025	17:13:41,158	102		466,50
			102	466,50
			102	466,50
30/04/2025	17:13:17,924	21		467,00
			21	467,00
			21	467,00
30/04/2025	17:12:53,812	101		466,45
			101	466,45
			101	466,45
30/04/2025	17:12:41,547	1		466,40
			1	466,40
			1	466,40
30/04/2025	17:12:30,839	18		466,40
			18	466,40
			18	466,40
30/04/2025	17:11:53,725	14		466,40
			14	466,40
			14	466,40
30/04/2025	17:11:42,232	20		466,40
			20	466,40
			20	466,40
30/04/2025	17:11:26,640	3		466,40
			3	466,40
			3	466,40
30/04/2025	17:10:52,267	21		466,40
			21	466,40
			21	466,40
30/04/2025	17:09:31,035	101		466,40
			101	466,40
			101	466,40
30/04/2025	17:07:24,059	4		466,05
			4	466,05
			4	466,05
30/04/2025	17:06:34,532	10		466,10
			10	466,10
			10	466,10
30/04/2025	17:05:46,687	1		466,00
			1	466,00
			1	466,00
30/04/2025	17:05:12,587	1		465,90
			1	465,90
			1	465,90
30/04/2025	17:04:49,626	1		465,65
			1	465,65
			1	465,65
30/04/2025	17:00:00,773	1		465,30
			1	465,30
			1	465,30
30/04/2025	16:57:31,721	8		465,65
			8	465,65
			8	465,65
30/04/2025	16:56:45,332	8		465,25
			8	465,25
			8	465,25
30/04/2025	16:54:21,660	101		465,45
			101	465,45
			101	465,45
30/04/2025	16:53:14,706	9		465,40
			9	465,40
			9	465,40
30/04/2025	16:53:01,538	101		465,40
			101	465,40
			101	465,40
30/04/2025	16:52:52,392	13		465,15
			13	465,15
			13	465,15
30/04/2025	16:52:49,028	50		465,20
			50	465,20
			50	465,20
30/04/2025	16:52:31,838	10		465,05
			10	465,05
			10	465,05
30/04/2025	16:52:09,327	3		464,40
			3	464,40
			3	464,40
30/04/2025	16:51:52,829	1		464,70
			1	464,70
			1	464,70
30/04/2025	16:50:27,521	94		465,25
			94	465,25
			94	465,25
30/04/2025	16:50:17,546	10		465,75
			10	465,75
			10	465,75
30/04/2025	16:49:29,550	100		465,25
			100	465,25
			100	465,25
30/04/2025	16:48:54,552	20		465,40
			20	465,40
			20	465,40
30/04/2025	16:47:15,133	32		465,40
			32	465,40
			32	465,40
30/04/2025	16:46:47,499	101		465,40
			101	465,40
			101	465,40
30/04/2025	16:46:23,736	4		465,40
			4	465,40
			4	465,40
30/04/2025	16:45:08,819	25		465,40
			25	465,40
			25	465,40
30/04/2025	16:44:52,204	2		465,40
			2	465,40
			2	465,40
30/04/2025	16:44:41,355	20		465,20
			20	465,20
			20	465,20
30/04/2025	16:44:03,773	3		465,00
			3	465,00
			3	465,00
30/04/2025	16:43:53,562	6		464,95
			6	464,95
			6	464,95
30/04/2025	16:43:41,589	11		464,95
			11	464,95
			11	464,95
30/04/2025	16:42:13,328	33		464,30
			33	464,30
			33	464,30
30/04/2025	16:39:09,041	11		464,95
			11	464,95
			11	464,95
30/04/2025	16:31:36,703	4		465,00
			4	465,00
			4	465,00
30/04/2025	16:31:10,891	101		464,45
			101	464,45
			101	464,45
30/04/2025	16:30:53,792	100		464,40
			100	464,40
			100	464,40
30/04/2025	16:30:52,984	5		464,40
			5	464,40
			5	464,40
30/04/2025	16:30:51,979	81		464,40
			81	464,40
			81	464,40
30/04/2025	16:30:29,696	1		464,40
			1	464,40
			1	464,40
30/04/2025	16:29:21,592	101		464,40
			101	464,40
			101	464,40
30/04/2025	16:29:11,755	25		464,15
			25	464,15
			25	464,15
30/04/2025	16:28:37,984	1		464,30
			1	464,30
			1	464,30
30/04/2025	16:28:20,229	7		464,20
			7	464,20
			7	464,20
30/04/2025	16:28:10,854	16		463,75
			16	463,75
			16	463,75
30/04/2025	16:27:28,476	1		464,25
			1	464,25
			1	464,25
30/04/2025	16:26:36,744	1		464,30
			1	464,30
			1	464,30
30/04/2025	16:25:29,988	22		464,30
			22	464,30
			22	464,30
30/04/2025	16:22:54,793	3		463,80
			3	463,80
			3	463,80
30/04/2025	16:21:37,540	2		464,05
			2	464,05
			2	464,05
30/04/2025	16:20:23,346	50		464,40
			49	464,40
			1	464,40
			50	464,40
30/04/2025	16:19:24,079	101		464,40
			101	464,40
			101	464,40
30/04/2025	16:18:47,311	3		463,70
			3	463,70
			3	463,70
30/04/2025	16:18:46,135	1		463,70
			1	463,70
			1	463,70
30/04/2025	16:18:04,933	1		464,15
			1	464,15
			1	464,15
30/04/2025	16:17:25,201	2		463,15
			2	463,15
			2	463,15
30/04/2025	16:17:18,312	10		463,80
			10	463,80
			10	463,80
30/04/2025	16:16:11,413	10		464,00
			10	464,00
			10	464,00
30/04/2025	16:16:03,934	500		464,10
			500	464,10
			500	464,10
30/04/2025	16:15:46,262	10		464,10
			10	464,10
			10	464,10
30/04/2025	16:13:57,073	10		464,40
			10	464,40
			10	464,40
30/04/2025	16:13:35,330	8		464,00
			8	464,00
			8	464,00
30/04/2025	16:13:03,096	101		463,45
			101	463,45
			101	463,45
30/04/2025	16:11:51,578	101		463,40
			101	463,40
			101	463,40
30/04/2025	16:11:50,454	100		463,00
			100	463,00
			100	463,00
30/04/2025	16:11:36,867	10		463,35
			10	463,35
			10	463,35
30/04/2025	16:11:13,745	1		463,35
			1	463,35
			1	463,35
30/04/2025	16:10:59,506	9		462,95
			9	462,95
			9	462,95
30/04/2025	16:10:49,694	101		462,65
			101	462,65
			101	462,65
30/04/2025	16:10:46,890	10		462,95
			10	462,95
			10	462,95
30/04/2025	16:09:27,781	10		463,00
			10	463,00
			10	463,00
30/04/2025	16:09:09,923	12		462,70
			12	462,70
			12	462,70
30/04/2025	16:08:32,183	100		462,95
			100	462,95
			100	462,95
30/04/2025	16:07:53,441	3		462,70
			3	462,70
			3	462,70
30/04/2025	16:07:27,326	7		463,25
			7	463,25
			7	463,25
30/04/2025	16:04:14,023	10		462,40
			10	462,40
			10	462,40
30/04/2025	16:02:34,870	283		462,80
			283	462,80
			283	462,80
30/04/2025	16:02:14,118	500		462,75
			500	462,75
			500	462,75
30/04/2025	16:02:12,661	31		462,45
			31	462,45
			31	462,45
30/04/2025	16:01:40,838	4		462,55
			4	462,55
			4	462,55
30/04/2025	16:00:08,686	11		461,50
			11	461,50
			11	461,50
30/04/2025	16:00:01,342	2		462,00
			2	462,00
			2	462,00
30/04/2025	15:59:53,171	1		462,05
			1	462,05
			1	462,05
30/04/2025	15:59:30,583	1		461,55
			1	461,55
			1	461,55
30/04/2025	15:57:38,916	3		461,15
			3	461,15
			3	461,15
30/04/2025	15:56:37,224	1		461,60
			1	461,60
			1	461,60
30/04/2025	15:56:25,664	101		461,45
			101	461,45
			101	461,45
30/04/2025	15:56:25,549	43		461,50
			43	461,50
			43	461,50
30/04/2025	15:56:15,386	1		461,55
			1	461,55
			1	461,55
30/04/2025	15:56:05,392	43		461,55
			43	461,55
			43	461,55
30/04/2025	15:55:55,858	1		461,85
			1	461,85
			1	461,85
30/04/2025	15:55:53,936	1		461,90
			1	461,90
			1	461,90
30/04/2025	15:54:34,589	10		461,80
			10	461,80
			10	461,80
30/04/2025	15:54:14,298	50		462,00
			50	462,00
			50	462,00
30/04/2025	15:53:32,553	3		462,50
			3	462,50
			3	462,50
30/04/2025	15:52:59,708	2		462,00
			2	462,00
			2	462,00
30/04/2025	15:52:04,356	10		462,40
			10	462,40
			10	462,40
30/04/2025	15:51:01,695	10		463,00
			10	463,00
			10	463,00
30/04/2025	15:49:31,343	1		463,75
			1	463,75
			1	463,75
30/04/2025	15:49:07,056	2		463,60
			2	463,60
			2	463,60
30/04/2025	15:48:39,084	43		463,15
			43	463,15
			43	463,15
30/04/2025	15:48:12,914	5		462,90
			5	462,90
			5	462,90
30/04/2025	15:47:54,909	1		462,70
			1	462,70
			1	462,70
30/04/2025	15:47:48,124	10		462,20
			10	462,20
			10	462,20
30/04/2025	15:47:16,723	11		462,90
			11	462,90
			11	462,90
30/04/2025	15:47:16,216	32		462,90
			32	462,90
			32	462,90
30/04/2025	15:45:41,778	1		462,75
			1	462,75
			1	462,75
30/04/2025	15:45:37,660	1		462,75
			1	462,75
			1	462,75
30/04/2025	15:45:31,485	1		462,20
			1	462,20
			1	462,20
30/04/2025	15:44:23,073	5		461,55
			5	461,55
			5	461,55
30/04/2025	15:42:31,552	5		462,05
			5	462,05
			5	462,05
30/04/2025	15:42:17,701	1		462,15
			1	462,15
			1	462,15
30/04/2025	15:41:57,067	3		461,80
			3	461,80
			3	461,80
30/04/2025	15:41:43,846	20		461,60
			20	461,60
			20	461,60
30/04/2025	15:41:43,718	47		462,00
			40	462,00
			4	462,00
			47	462,00
			3	462,00
30/04/2025	15:41:43,512	35		462,10
			35	462,10
			35	462,10
30/04/2025	15:41:34,224	1		462,25
			1	462,25
			1	462,25
30/04/2025	15:41:22,651	1		462,30
			1	462,30
			1	462,30
30/04/2025	15:40:43,324	101		462,45
			101	462,45
			101	462,45
30/04/2025	15:40:17,667	100		462,85
			100	462,85
			100	462,85
30/04/2025	15:39:14,933	50		462,50
			50	462,50
			50	462,50
30/04/2025	15:39:14,795	30		463,00
			10	463,00
			10	463,00
			30	463,00
			10	463,00
30/04/2025	15:38:45,425	101		463,45
			101	463,45
			101	463,45
30/04/2025	15:38:45,309	5		463,50
			5	463,50
			5	463,50
30/04/2025	15:37:59,303	10		464,05
			10	464,05
			10	464,05
30/04/2025	15:37:39,627	1		464,05
			1	464,05
			1	464,05
30/04/2025	15:37:29,039	20		464,00
			20	464,00
			2	464,00
			10	464,00
			8	464,00
30/04/2025	15:37:27,829	5		463,55
			5	463,55
			5	463,55
30/04/2025	15:36:50,828	1		464,40
			1	464,40
			1	464,40
30/04/2025	15:36:40,177	101		464,45
			101	464,45
			101	464,45
30/04/2025	15:36:11,886	3		465,00
			3	465,00
			3	465,00
30/04/2025	15:36:04,451	1		465,55
			1	465,55
			1	465,55
30/04/2025	15:35:19,204	10		465,50
			10	465,50
			10	465,50
30/04/2025	15:34:43,788	500		465,20
			500	465,20
			500	465,20
30/04/2025	15:34:37,124	3		464,50
			3	464,50
			3	464,50
30/04/2025	15:34:34,052	11		465,05
			11	465,05
			11	465,05
30/04/2025	15:33:53,860	1		465,40
			1	465,40
			1	465,40
30/04/2025	15:33:09,397	25		464,05
			25	464,05
			25	464,05
30/04/2025	15:33:09,261	75		465,00
			15	465,00
			5	465,00
			15	465,00
			10	465,00
			10	465,00
			20	465,00
			75	465,00
30/04/2025	15:33:06,080	4		465,10
			4	465,10
			4	465,10
30/04/2025	15:33:00,527	1		465,30
			1	465,30
			1	465,30
30/04/2025	15:32:58,827	11		465,30
			11	465,30
			11	465,30
30/04/2025	15:32:52,866	101		465,45
			101	465,45
			101	465,45
30/04/2025	15:32:38,096	1		466,50
			1	466,50
			1	466,50
30/04/2025	15:32:32,259	3		465,80
			3	465,80
			3	465,80
30/04/2025	15:32:18,487	20		466,00
			20	466,00
			20	466,00
30/04/2025	15:32:17,569	1		466,10
			1	466,10
			1	466,10
30/04/2025	15:32:14,457	3		466,10
			3	466,10
			3	466,10
30/04/2025	15:31:41,190	101		466,45
			101	466,45
			101	466,45
30/04/2025	15:30:52,129	7		467,40
			5	467,40
			7	467,40
			2	467,40
30/04/2025	15:27:56,994	4		467,20
			4	467,20
			4	467,20
30/04/2025	15:27:31,171	100		467,80
			100	467,80
			100	467,80
30/04/2025	15:26:58,687	9		468,20
			9	468,20
			9	468,20
30/04/2025	15:22:57,376	10		468,85
			10	468,85
			10	468,85
30/04/2025	15:22:36,387	10		467,70
			10	467,70
			10	467,70
30/04/2025	15:21:52,300	1		468,30
			1	468,30
			1	468,30
30/04/2025	15:21:14,966	3		467,40
			3	467,40
			3	467,40
30/04/2025	15:21:14,100	3		467,40
			3	467,40
			3	467,40
30/04/2025	15:21:13,195	3		467,40
			3	467,40
			3	467,40
30/04/2025	15:21:12,491	1		467,40
			1	467,40
			1	467,40
30/04/2025	15:18:42,489	1		467,65
			1	467,65
			1	467,65
30/04/2025	15:17:50,887	3		467,60
			3	467,60
			3	467,60
30/04/2025	15:16:11,918	7		466,95
			7	466,95
			7	466,95
30/04/2025	15:13:32,405	5		467,55
			5	467,55
			5	467,55
30/04/2025	15:12:36,948	3		467,05
			3	467,05
			3	467,05
30/04/2025	15:11:40,396	1		467,15
			1	467,15
			1	467,15
30/04/2025	15:10:44,021	21		467,05
			21	467,05
			21	467,05
30/04/2025	15:10:37,252	5		467,05
			5	467,05
			5	467,05
30/04/2025	15:10:36,890	1		467,05
			1	467,05
			1	467,05
30/04/2025	15:09:23,227	1		466,65
			1	466,65
			1	466,65
30/04/2025	15:09:14,500	5		467,15
			5	467,15
			5	467,15
30/04/2025	15:06:56,091	215		467,00
			215	467,00
			215	467,00
30/04/2025	15:06:23,765	3		466,85
			3	466,85
			3	466,85
30/04/2025	15:06:09,688	1		467,50
			1	467,50
			1	467,50
30/04/2025	15:05:03,630	10		466,80
			10	466,80
			10	466,80
30/04/2025	15:04:50,532	11		467,65
			11	467,65
			11	467,65
30/04/2025	15:04:39,784	100		467,25
			100	467,25
			100	467,25
30/04/2025	15:04:39,591	100		467,25
			100	467,25
			100	467,25
30/04/2025	15:04:39,426	100		467,25
			100	467,25
			100	467,25
30/04/2025	15:04:39,215	100		467,25
			100	467,25
			100	467,25
30/04/2025	15:04:20,410	100		467,25
			100	467,25
			100	467,25
30/04/2025	15:03:01,172	100		467,15
			100	467,15
			100	467,15
30/04/2025	15:01:38,965	3		466,85
			3	466,85
			3	466,85
30/04/2025	15:01:37,610	101		467,45
			101	467,45
			101	467,45
30/04/2025	15:01:32,973	6		467,35
			6	467,35
			6	467,35
30/04/2025	15:01:25,225	10		467,80
			10	467,80
			10	467,80
30/04/2025	15:00:50,726	27		467,10
			27	467,10
			27	467,10
30/04/2025	14:55:43,725	4		468,00
			4	468,00
			4	468,00
30/04/2025	14:55:38,290	4		468,00
			4	468,00
			4	468,00
30/04/2025	14:55:19,109	1		467,80
			1	467,80
			1	467,80
30/04/2025	14:53:38,908	150		466,85
			150	466,85
			150	466,85
30/04/2025	14:53:37,623	10		466,90
			10	466,90
			10	466,90
30/04/2025	14:53:31,706	20		466,50
			20	466,50
			20	466,50
30/04/2025	14:53:10,907	1		466,90
			1	466,90
			1	466,90
30/04/2025	14:52:22,417	3		466,90
			3	466,90
			3	466,90
30/04/2025	14:52:09,531	1		466,90
			1	466,90
			1	466,90
30/04/2025	14:51:13,515	26		466,90
			26	466,90
			26	466,90
30/04/2025	14:50:27,798	12		466,90
			12	466,90
			12	466,90
30/04/2025	14:50:03,186	150		466,80
			150	466,80
			150	466,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)