Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
904
721
5,898
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 17:52:56,788 | 500 | 5,898 | |
| 500 | 5,898 | |||
| 367 | 5,898 | |||
| 133 | 5,898 | |||
| 08.05.2025 | 17:50:30,276 | 68 | 5,898 | |
| 68 | 5,898 | |||
| 68 | 5,898 | |||
| 08.05.2025 | 17:49:57,825 | 2 000 | 5,899 | |
| 2 000 | 5,899 | |||
| 2 000 | 5,899 | |||
| 08.05.2025 | 17:49:16,947 | 1 000 | 5,899 | |
| 1 000 | 5,899 | |||
| 1 000 | 5,899 | |||
| 08.05.2025 | 17:48:52,333 | 250 | 5,899 | |
| 250 | 5,899 | |||
| 250 | 5,899 | |||
| 08.05.2025 | 17:48:30,180 | 5 000 | 5,899 | |
| 5 000 | 5,899 | |||
| 5 000 | 5,899 | |||
| 08.05.2025 | 17:48:28,502 | 5 000 | 5,899 | |
| 5 000 | 5,899 | |||
| 5 000 | 5,899 | |||
| 08.05.2025 | 17:48:26,379 | 7 000 | 5,899 | |
| 4 000 | 5,899 | |||
| 5 000 | 5,899 | |||
| 3 000 | 5,899 | |||
| 2 000 | 5,899 | |||
| 08.05.2025 | 17:47:58,106 | 2 000 | 5,889 | |
| 2 000 | 5,889 | |||
| 2 000 | 5,889 | |||
| 08.05.2025 | 17:47:08,959 | 200 | 5,889 | |
| 200 | 5,889 | |||
| 200 | 5,889 | |||
| 08.05.2025 | 17:46:46,552 | 100 | 5,889 | |
| 100 | 5,889 | |||
| 100 | 5,889 | |||
| 08.05.2025 | 17:45:48,508 | 250 | 5,889 | |
| 250 | 5,889 | |||
| 250 | 5,889 | |||
| 08.05.2025 | 17:45:12,307 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 08.05.2025 | 17:45:08,231 | 1 000 | 5,879 | |
| 1 000 | 5,879 | |||
| 1 000 | 5,879 | |||
| 08.05.2025 | 17:44:42,600 | 2 000 | 5,878 | |
| 2 000 | 5,878 | |||
| 2 000 | 5,878 | |||
| 08.05.2025 | 17:43:44,126 | 1 700 | 5,878 | |
| 1 700 | 5,878 | |||
| 1 700 | 5,878 | |||
| 08.05.2025 | 17:43:11,637 | 40 | 5,855 | |
| 40 | 5,855 | |||
| 40 | 5,855 | |||
| 08.05.2025 | 17:42:42,809 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 08.05.2025 | 17:41:29,447 | 3 000 | 5,87 | |
| 3 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 2 000 | 5,87 | |||
| 08.05.2025 | 17:41:26,926 | 1 500 | 5,869 | |
| 1 500 | 5,869 | |||
| 1 500 | 5,869 | |||
| 08.05.2025 | 17:41:24,783 | 1 500 | 5,869 | |
| 1 500 | 5,869 | |||
| 1 500 | 5,869 | |||
| 08.05.2025 | 17:41:18,489 | 800 | 5,868 | |
| 800 | 5,868 | |||
| 800 | 5,868 | |||
| 08.05.2025 | 17:41:11,698 | 727 | 5,868 | |
| 727 | 5,868 | |||
| 727 | 5,868 | |||
| 08.05.2025 | 17:39:38,710 | 750 | 5,868 | |
| 750 | 5,868 | |||
| 750 | 5,868 | |||
| 08.05.2025 | 17:38:22,409 | 200 | 5,868 | |
| 200 | 5,868 | |||
| 200 | 5,868 | |||
| 08.05.2025 | 17:38:07,089 | 2 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 2 000 | 5,86 | |||
| 08.05.2025 | 17:38:02,693 | 2 000 | 5,859 | |
| 2 000 | 5,859 | |||
| 2 000 | 5,859 | |||
| 08.05.2025 | 17:36:22,563 | 600 | 5,85 | |
| 600 | 5,85 | |||
| 600 | 5,85 | |||
| 08.05.2025 | 17:34:40,867 | 185 | 5,851 | |
| 185 | 5,851 | |||
| 185 | 5,851 | |||
| 08.05.2025 | 17:33:59,905 | 500 | 5,859 | |
| 500 | 5,859 | |||
| 500 | 5,859 | |||
| 08.05.2025 | 17:33:24,162 | 8 | 5,851 | |
| 8 | 5,851 | |||
| 8 | 5,851 | |||
| 08.05.2025 | 17:32:44,909 | 50 | 5,859 | |
| 50 | 5,859 | |||
| 50 | 5,859 | |||
| 08.05.2025 | 17:31:41,356 | 180 | 5,859 | |
| 180 | 5,859 | |||
| 180 | 5,859 | |||
| 08.05.2025 | 17:31:05,576 | 1 000 | 5,859 | |
| 1 000 | 5,859 | |||
| 1 000 | 5,859 | |||
| 08.05.2025 | 17:29:58,972 | 16 | 5,851 | |
| 16 | 5,851 | |||
| 16 | 5,851 | |||
| 08.05.2025 | 17:27:39,475 | 700 | 5,843 | |
| 700 | 5,843 | |||
| 700 | 5,843 | |||
| 08.05.2025 | 17:26:31,445 | 500 | 5,858 | |
| 500 | 5,858 | |||
| 500 | 5,858 | |||
| 08.05.2025 | 17:25:19,182 | 222 | 5,84 | |
| 222 | 5,84 | |||
| 222 | 5,84 | |||
| 08.05.2025 | 17:23:30,153 | 9 | 5,858 | |
| 9 | 5,858 | |||
| 9 | 5,858 | |||
| 08.05.2025 | 17:22:26,160 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 1 000 | 5,858 | |||
| 08.05.2025 | 17:21:29,232 | 3 819 | 5,84 | |
| 3 819 | 5,84 | |||
| 3 819 | 5,84 | |||
| 08.05.2025 | 17:21:15,982 | 500 | 5,858 | |
| 500 | 5,858 | |||
| 500 | 5,858 | |||
| 08.05.2025 | 17:20:29,556 | 100 | 5,858 | |
| 100 | 5,858 | |||
| 100 | 5,858 | |||
| 08.05.2025 | 17:20:03,590 | 150 | 5,834 | |
| 125 | 5,834 | |||
| 150 | 5,834 | |||
| 25 | 5,834 | |||
| 08.05.2025 | 17:18:15,762 | 1 635 | 5,831 | |
| 1 635 | 5,831 | |||
| 1 635 | 5,831 | |||
| 08.05.2025 | 17:17:13,170 | 265 | 5,858 | |
| 265 | 5,858 | |||
| 265 | 5,858 | |||
| 08.05.2025 | 17:15:51,249 | 70 | 5,858 | |
| 70 | 5,858 | |||
| 70 | 5,858 | |||
| 08.05.2025 | 17:15:32,514 | 2 140 | 5,83 | |
| 1 280 | 5,83 | |||
| 860 | 5,83 | |||
| 2 140 | 5,83 | |||
| 08.05.2025 | 17:15:28,557 | 860 | 5,831 | |
| 860 | 5,831 | |||
| 860 | 5,831 | |||
| 08.05.2025 | 17:15:04,948 | 1 000 | 5,832 | |
| 1 000 | 5,832 | |||
| 1 000 | 5,832 | |||
| 08.05.2025 | 17:14:47,603 | 50 | 5,858 | |
| 50 | 5,858 | |||
| 50 | 5,858 | |||
| 08.05.2025 | 17:14:33,160 | 500 | 5,858 | |
| 500 | 5,858 | |||
| 500 | 5,858 | |||
| 08.05.2025 | 17:11:16,190 | 3 774 | 5,841 | |
| 3 774 | 5,841 | |||
| 3 774 | 5,841 | |||
| 08.05.2025 | 17:07:59,586 | 1 | 5,839 | |
| 1 | 5,839 | |||
| 1 | 5,839 | |||
| 08.05.2025 | 17:07:19,004 | 35 | 5,857 | |
| 35 | 5,857 | |||
| 35 | 5,857 | |||
| 08.05.2025 | 17:06:43,193 | 1 000 | 5,857 | |
| 1 000 | 5,857 | |||
| 1 000 | 5,857 | |||
| 08.05.2025 | 17:06:20,356 | 1 000 | 5,857 | |
| 1 000 | 5,857 | |||
| 1 000 | 5,857 | |||
| 08.05.2025 | 17:04:55,314 | 1 200 | 5,857 | |
| 1 200 | 5,857 | |||
| 1 200 | 5,857 | |||
| 08.05.2025 | 17:02:23,621 | 500 | 5,857 | |
| 500 | 5,857 | |||
| 500 | 5,857 | |||
| 08.05.2025 | 17:00:46,044 | 500 | 5,857 | |
| 500 | 5,857 | |||
| 500 | 5,857 | |||
| 08.05.2025 | 16:58:57,492 | 6 | 5,857 | |
| 6 | 5,857 | |||
| 6 | 5,857 | |||
| 08.05.2025 | 16:57:29,046 | 1 100 | 5,857 | |
| 1 100 | 5,857 | |||
| 1 100 | 5,857 | |||
| 08.05.2025 | 16:57:02,469 | 1 499 | 5,849 | |
| 1 499 | 5,849 | |||
| 1 499 | 5,849 | |||
| 08.05.2025 | 16:56:59,992 | 3 000 | 5,841 | |
| 2 000 | 5,841 | |||
| 3 000 | 5,841 | |||
| 1 000 | 5,841 | |||
| 08.05.2025 | 16:56:14,370 | 3 000 | 5,84 | |
| 3 000 | 5,84 | |||
| 3 000 | 5,84 | |||
| 08.05.2025 | 16:54:41,231 | 1 000 | 5,84 | |
| 1 000 | 5,84 | |||
| 1 000 | 5,84 | |||
| 08.05.2025 | 16:54:20,225 | 40 | 5,84 | |
| 40 | 5,84 | |||
| 40 | 5,84 | |||
| 08.05.2025 | 16:51:26,129 | 75 | 5,826 | |
| 75 | 5,826 | |||
| 75 | 5,826 | |||
| 08.05.2025 | 16:51:00,419 | 85 | 5,858 | |
| 85 | 5,858 | |||
| 85 | 5,858 | |||
| 08.05.2025 | 16:50:24,134 | 1 500 | 5,859 | |
| 1 500 | 5,859 | |||
| 1 500 | 5,859 | |||
| 08.05.2025 | 16:50:21,039 | 5 000 | 5,858 | |
| 5 000 | 5,858 | |||
| 5 000 | 5,858 | |||
| 08.05.2025 | 16:49:41,100 | 4 000 | 5,857 | |
| 4 000 | 5,857 | |||
| 4 000 | 5,857 | |||
| 08.05.2025 | 16:47:51,565 | 23 | 5,857 | |
| 23 | 5,857 | |||
| 23 | 5,857 | |||
| 08.05.2025 | 16:47:41,754 | 134 | 5,826 | |
| 134 | 5,826 | |||
| 134 | 5,826 | |||
| 08.05.2025 | 16:46:12,240 | 3 | 5,857 | |
| 3 | 5,857 | |||
| 3 | 5,857 | |||
| 08.05.2025 | 16:45:25,668 | 33 | 5,857 | |
| 33 | 5,857 | |||
| 33 | 5,857 | |||
| 08.05.2025 | 16:44:50,604 | 300 | 5,857 | |
| 300 | 5,857 | |||
| 300 | 5,857 | |||
| 08.05.2025 | 16:43:51,401 | 350 | 5,857 | |
| 350 | 5,857 | |||
| 350 | 5,857 | |||
| 08.05.2025 | 16:43:08,078 | 150 | 5,821 | |
| 150 | 5,821 | |||
| 150 | 5,821 | |||
| 08.05.2025 | 16:42:38,127 | 250 | 5,821 | |
| 250 | 5,821 | |||
| 120 | 5,821 | |||
| 130 | 5,821 | |||
| 08.05.2025 | 16:41:20,419 | 50 | 5,857 | |
| 50 | 5,857 | |||
| 50 | 5,857 | |||
| 08.05.2025 | 16:41:16,047 | 799 | 5,857 | |
| 799 | 5,857 | |||
| 799 | 5,857 | |||
| 08.05.2025 | 16:40:27,596 | 35 | 5,821 | |
| 35 | 5,821 | |||
| 35 | 5,821 | |||
| 08.05.2025 | 16:40:15,107 | 1 686 | 5,857 | |
| 1 686 | 5,857 | |||
| 1 686 | 5,857 | |||
| 08.05.2025 | 16:40:06,242 | 250 | 5,857 | |
| 250 | 5,857 | |||
| 250 | 5,857 | |||
| 08.05.2025 | 16:39:22,180 | 500 | 5,857 | |
| 500 | 5,857 | |||
| 500 | 5,857 | |||
| 08.05.2025 | 16:37:53,011 | 100 | 5,857 | |
| 100 | 5,857 | |||
| 100 | 5,857 | |||
| 08.05.2025 | 16:36:51,858 | 341 | 5,857 | |
| 341 | 5,857 | |||
| 341 | 5,857 | |||
| 08.05.2025 | 16:34:28,162 | 5 | 5,857 | |
| 5 | 5,857 | |||
| 5 | 5,857 | |||
| 08.05.2025 | 16:34:25,757 | 10 | 5,857 | |
| 10 | 5,857 | |||
| 10 | 5,857 | |||
| 08.05.2025 | 16:32:56,113 | 500 | 5,857 | |
| 500 | 5,857 | |||
| 500 | 5,857 | |||
| 08.05.2025 | 16:30:44,072 | 1 500 | 5,85 | |
| 1 500 | 5,85 | |||
| 1 500 | 5,85 | |||
| 08.05.2025 | 16:30:42,400 | 5 000 | 5,849 | |
| 5 000 | 5,849 | |||
| 4 700 | 5,849 | |||
| 300 | 5,849 | |||
| 08.05.2025 | 16:30:35,649 | 4 131 | 5,848 | |
| 4 131 | 5,848 | |||
| 4 131 | 5,848 | |||
| 08.05.2025 | 16:29:59,550 | 100 | 5,848 | |
| 100 | 5,848 | |||
| 100 | 5,848 | |||
| 08.05.2025 | 16:29:38,371 | 520 | 5,848 | |
| 520 | 5,848 | |||
| 520 | 5,848 | |||
| 08.05.2025 | 16:28:41,744 | 15 | 5,848 | |
| 15 | 5,848 | |||
| 15 | 5,848 | |||
| 08.05.2025 | 16:25:44,872 | 6 937 | 5,84 | |
| 3 874 | 5,84 | |||
| 1 937 | 5,84 | |||
| 5 000 | 5,84 | |||
| 3 063 | 5,84 | |||
| 08.05.2025 | 16:25:40,837 | 1 937 | 5,837 | |
| 1 937 | 5,837 | |||
| 1 937 | 5,837 | |||
| 08.05.2025 | 16:24:24,346 | 1 000 | 5,837 | |
| 1 000 | 5,837 | |||
| 1 000 | 5,837 | |||
| 08.05.2025 | 16:23:38,654 | 100 | 5,837 | |
| 100 | 5,837 | |||
| 100 | 5,837 | |||
| 08.05.2025 | 16:22:14,586 | 250 | 5,839 | |
| 250 | 5,839 | |||
| 250 | 5,839 | |||
| 08.05.2025 | 16:22:09,085 | 200 | 5,839 | |
| 200 | 5,839 | |||
| 200 | 5,839 | |||
| 08.05.2025 | 16:19:57,286 | 3 425 | 5,839 | |
| 250 | 5,839 | |||
| 3 425 | 5,839 | |||
| 3 175 | 5,839 | |||
| 08.05.2025 | 16:19:51,718 | 200 | 5,839 | |
| 200 | 5,839 | |||
| 200 | 5,839 | |||
| 08.05.2025 | 16:17:35,226 | 46 | 5,839 | |
| 46 | 5,839 | |||
| 46 | 5,839 | |||
| 08.05.2025 | 16:14:39,298 | 100 | 5,839 | |
| 100 | 5,839 | |||
| 100 | 5,839 | |||
| 08.05.2025 | 16:14:33,736 | 80 | 5,839 | |
| 80 | 5,839 | |||
| 80 | 5,839 | |||
| 08.05.2025 | 16:14:02,950 | 85 | 5,839 | |
| 85 | 5,839 | |||
| 85 | 5,839 | |||
| 08.05.2025 | 16:10:38,731 | 6 | 5,802 | |
| 6 | 5,802 | |||
| 6 | 5,802 | |||
| 08.05.2025 | 16:09:35,348 | 500 | 5,839 | |
| 500 | 5,839 | |||
| 500 | 5,839 | |||
| 08.05.2025 | 16:09:09,067 | 2 641 | 5,835 | |
| 282 | 5,835 | |||
| 2 641 | 5,835 | |||
| 2 359 | 5,835 | |||
| 08.05.2025 | 16:09:03,003 | 2 359 | 5,837 | |
| 2 359 | 5,837 | |||
| 2 359 | 5,837 | |||
| 08.05.2025 | 16:08:51,034 | 200 | 5,84 | |
| 200 | 5,84 | |||
| 200 | 5,84 | |||
| 08.05.2025 | 16:08:48,592 | 1 500 | 5,838 | |
| 1 500 | 5,838 | |||
| 1 500 | 5,838 | |||
| 08.05.2025 | 16:08:46,811 | 5 000 | 5,837 | |
| 5 000 | 5,837 | |||
| 5 000 | 5,837 | |||
| 08.05.2025 | 16:08:25,689 | 4 141 | 5,836 | |
| 4 141 | 5,836 | |||
| 4 141 | 5,836 | |||
| 08.05.2025 | 16:06:57,942 | 200 | 5,836 | |
| 200 | 5,836 | |||
| 200 | 5,836 | |||
| 08.05.2025 | 16:06:32,410 | 350 | 5,836 | |
| 350 | 5,836 | |||
| 350 | 5,836 | |||
| 08.05.2025 | 16:06:13,222 | 10 | 5,836 | |
| 10 | 5,836 | |||
| 10 | 5,836 | |||
| 08.05.2025 | 16:05:51,174 | 5 000 | 5,825 | |
| 5 000 | 5,825 | |||
| 5 000 | 5,825 | |||
| 08.05.2025 | 16:05:46,897 | 4 137 | 5,824 | |
| 4 137 | 5,824 | |||
| 4 137 | 5,824 | |||
| 08.05.2025 | 16:05:24,690 | 380 | 5,802 | |
| 380 | 5,802 | |||
| 380 | 5,802 | |||
| 08.05.2025 | 16:04:45,504 | 1 000 | 5,829 | |
| 1 000 | 5,829 | |||
| 1 000 | 5,829 | |||
| 08.05.2025 | 16:04:05,925 | 5 000 | 5,83 | |
| 5 000 | 5,83 | |||
| 5 000 | 5,83 | |||
| 08.05.2025 | 16:04:01,447 | 4 134 | 5,829 | |
| 4 134 | 5,829 | |||
| 4 134 | 5,829 | |||
| 08.05.2025 | 16:03:12,965 | 1 700 | 5,829 | |
| 1 700 | 5,829 | |||
| 200 | 5,829 | |||
| 1 500 | 5,829 | |||
| 08.05.2025 | 16:02:29,941 | 4 000 | 5,819 | |
| 4 000 | 5,819 | |||
| 4 000 | 5,819 | |||
| 08.05.2025 | 16:00:58,967 | 171 | 5,819 | |
| 171 | 5,819 | |||
| 171 | 5,819 | |||
| 08.05.2025 | 16:00:34,656 | 1 890 | 5,801 | |
| 1 890 | 5,801 | |||
| 1 890 | 5,801 | |||
| 08.05.2025 | 15:58:48,565 | 18 | 5,819 | |
| 18 | 5,819 | |||
| 18 | 5,819 | |||
| 08.05.2025 | 15:58:43,902 | 10 | 5,819 | |
| 10 | 5,819 | |||
| 10 | 5,819 | |||
| 08.05.2025 | 15:58:08,135 | 1 500 | 5,81 | |
| 1 500 | 5,81 | |||
| 1 500 | 5,81 | |||
| 08.05.2025 | 15:58:02,124 | 1 500 | 5,809 | |
| 1 500 | 5,809 | |||
| 1 500 | 5,809 | |||
| 08.05.2025 | 15:57:23,113 | 140 | 5,819 | |
| 140 | 5,819 | |||
| 140 | 5,819 | |||
| 08.05.2025 | 15:57:19,904 | 25 | 5,819 | |
| 25 | 5,819 | |||
| 25 | 5,819 | |||
| 08.05.2025 | 15:56:44,929 | 3 175 | 5,81 | |
| 3 175 | 5,81 | |||
| 3 175 | 5,81 | |||
| 08.05.2025 | 15:56:37,103 | 865 | 5,81 | |
| 175 | 5,81 | |||
| 690 | 5,81 | |||
| 865 | 5,81 | |||
| 08.05.2025 | 15:56:37,033 | 860 | 5,816 | |
| 860 | 5,816 | |||
| 860 | 5,816 | |||
| 08.05.2025 | 15:56:07,877 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 08.05.2025 | 15:55:48,311 | 200 | 5,819 | |
| 200 | 5,819 | |||
| 200 | 5,819 | |||
| 08.05.2025 | 15:55:23,859 | 350 | 5,819 | |
| 350 | 5,819 | |||
| 350 | 5,819 | |||
| 08.05.2025 | 15:55:02,919 | 200 | 5,829 | |
| 200 | 5,829 | |||
| 200 | 5,829 | |||
| 08.05.2025 | 15:54:27,316 | 200 | 5,829 | |
| 200 | 5,829 | |||
| 200 | 5,829 | |||
| 08.05.2025 | 15:53:41,110 | 200 | 5,829 | |
| 200 | 5,829 | |||
| 200 | 5,829 | |||
| 08.05.2025 | 15:52:26,326 | 200 | 5,829 | |
| 200 | 5,829 | |||
| 200 | 5,829 | |||
| 08.05.2025 | 15:52:16,842 | 3 000 | 5,829 | |
| 300 | 5,829 | |||
| 3 000 | 5,829 | |||
| 2 700 | 5,829 | |||
| 08.05.2025 | 15:50:47,237 | 30 | 5,829 | |
| 30 | 5,829 | |||
| 30 | 5,829 | |||
| 08.05.2025 | 15:50:08,314 | 4 137 | 5,822 | |
| 4 137 | 5,822 | |||
| 4 137 | 5,822 | |||
| 08.05.2025 | 15:49:58,885 | 200 | 5,822 | |
| 200 | 5,822 | |||
| 200 | 5,822 | |||
| 08.05.2025 | 15:48:18,621 | 1 000 | 5,828 | |
| 1 000 | 5,828 | |||
| 1 000 | 5,828 | |||
| 08.05.2025 | 15:48:10,200 | 500 | 5,829 | |
| 500 | 5,829 | |||
| 500 | 5,829 | |||
| 08.05.2025 | 15:48:00,271 | 2 198 | 5,821 | |
| 1 798 | 5,821 | |||
| 2 198 | 5,821 | |||
| 400 | 5,821 | |||
| 08.05.2025 | 15:47:03,372 | 2 000 | 5,84 | |
| 2 000 | 5,84 | |||
| 2 000 | 5,84 | |||
| 08.05.2025 | 15:46:49,135 | 2 000 | 5,84 | |
| 2 000 | 5,84 | |||
| 2 000 | 5,84 | |||
| 08.05.2025 | 15:46:39,032 | 2 000 | 5,84 | |
| 2 000 | 5,84 | |||
| 2 000 | 5,84 | |||
| 08.05.2025 | 15:46:28,604 | 2 000 | 5,84 | |
| 2 000 | 5,84 | |||
| 2 000 | 5,84 | |||
| 08.05.2025 | 15:46:11,218 | 2 000 | 5,84 | |
| 2 000 | 5,84 | |||
| 2 000 | 5,84 | |||
| 08.05.2025 | 15:46:00,928 | 75 | 5,852 | |
| 75 | 5,852 | |||
| 75 | 5,852 | |||
| 08.05.2025 | 15:45:58,164 | 2 000 | 5,835 | |
| 2 000 | 5,835 | |||
| 2 000 | 5,835 | |||
| 08.05.2025 | 15:45:14,376 | 2 000 | 5,83 | |
| 2 000 | 5,83 | |||
| 2 000 | 5,83 | |||
| 08.05.2025 | 15:45:05,925 | 300 | 5,829 | |
| 300 | 5,829 | |||
| 300 | 5,829 | |||
| 08.05.2025 | 15:44:47,564 | 564 | 5,852 | |
| 564 | 5,852 | |||
| 564 | 5,852 | |||
| 08.05.2025 | 15:44:46,740 | 4 000 | 5,852 | |
| 4 000 | 5,852 | |||
| 4 000 | 5,852 | |||
| 08.05.2025 | 15:44:23,692 | 4 000 | 5,852 | |
| 4 000 | 5,852 | |||
| 4 000 | 5,852 | |||
| 08.05.2025 | 15:43:33,135 | 4 000 | 5,821 | |
| 4 000 | 5,821 | |||
| 4 000 | 5,821 | |||
| 08.05.2025 | 15:43:30,774 | 4 000 | 5,821 | |
| 4 000 | 5,821 | |||
| 3 750 | 5,821 | |||
| 250 | 5,821 | |||
| 08.05.2025 | 15:42:45,625 | 2 000 | 5,852 | |
| 2 000 | 5,852 | |||
| 2 000 | 5,852 | |||
| 08.05.2025 | 15:41:49,779 | 520 | 5,852 | |
| 520 | 5,852 | |||
| 220 | 5,852 | |||
| 300 | 5,852 | |||
| 08.05.2025 | 15:41:46,792 | 829 | 5,821 | |
| 829 | 5,821 | |||
| 829 | 5,821 | |||
| 08.05.2025 | 15:41:44,822 | 4 171 | 5,821 | |
| 4 171 | 5,821 | |||
| 4 171 | 5,821 | |||
| 08.05.2025 | 15:40:43,279 | 4 000 | 5,822 | |
| 315 | 5,822 | |||
| 4 000 | 5,822 | |||
| 3 685 | 5,822 | |||
| 08.05.2025 | 15:40:02,587 | 741 | 5,827 | |
| 421 | 5,827 | |||
| 741 | 5,827 | |||
| 300 | 5,827 | |||
| 20 | 5,827 | |||
| 08.05.2025 | 15:38:25,546 | 200 | 5,852 | |
| 200 | 5,852 | |||
| 200 | 5,852 | |||
| 08.05.2025 | 15:36:25,417 | 1 | 5,827 | |
| 1 | 5,827 | |||
| 1 | 5,827 | |||
| 08.05.2025 | 15:36:24,429 | 100 | 5,852 | |
| 100 | 5,852 | |||
| 100 | 5,852 | |||
| 08.05.2025 | 15:34:17,362 | 170 | 5,852 | |
| 170 | 5,852 | |||
| 170 | 5,852 | |||
| 08.05.2025 | 15:33:32,661 | 500 | 5,852 | |
| 500 | 5,852 | |||
| 500 | 5,852 | |||
| 08.05.2025 | 15:33:01,527 | 300 | 5,852 | |
| 300 | 5,852 | |||
| 300 | 5,852 | |||
| 08.05.2025 | 15:32:12,143 | 500 | 5,852 | |
| 500 | 5,852 | |||
| 500 | 5,852 | |||
| 08.05.2025 | 15:27:57,057 | 150 | 5,852 | |
| 150 | 5,852 | |||
| 150 | 5,852 | |||
| 08.05.2025 | 15:26:02,319 | 3 120 | 5,831 | |
| 1 012 | 5,831 | |||
| 858 | 5,831 | |||
| 3 120 | 5,831 | |||
| 1 250 | 5,831 | |||
| 08.05.2025 | 15:25:10,821 | 1 250 | 5,841 | |
| 1 250 | 5,841 | |||
| 1 250 | 5,841 | |||
| 08.05.2025 | 15:24:06,602 | 1 700 | 5,856 | |
| 1 700 | 5,856 | |||
| 1 700 | 5,856 | |||
| 08.05.2025 | 15:21:59,071 | 70 | 5,854 | |
| 70 | 5,854 | |||
| 70 | 5,854 | |||
| 08.05.2025 | 15:17:54,851 | 100 | 5,853 | |
| 100 | 5,853 | |||
| 100 | 5,853 | |||
| 08.05.2025 | 15:17:10,540 | 400 | 5,852 | |
| 400 | 5,852 | |||
| 400 | 5,852 | |||
| 08.05.2025 | 15:16:59,342 | 63 | 5,852 | |
| 63 | 5,852 | |||
| 63 | 5,852 | |||
| 08.05.2025 | 15:16:42,674 | 1 000 | 5,855 | |
| 1 000 | 5,855 | |||
| 1 000 | 5,855 | |||
| 08.05.2025 | 15:15:50,683 | 9 | 5,841 | |
| 9 | 5,841 | |||
| 9 | 5,841 | |||
| 08.05.2025 | 15:14:44,481 | 2 750 | 5,841 | |
| 2 750 | 5,841 | |||
| 1 300 | 5,841 | |||
| 350 | 5,841 | |||
| 1 100 | 5,841 | |||
| 08.05.2025 | 15:12:33,107 | 1 250 | 5,841 | |
| 1 250 | 5,841 | |||
| 1 250 | 5,841 | |||
| 08.05.2025 | 15:11:58,545 | 50 | 5,854 | |
| 50 | 5,854 | |||
| 50 | 5,854 | |||
| 08.05.2025 | 15:09:16,844 | 200 | 5,853 | |
| 200 | 5,853 | |||
| 200 | 5,853 | |||
| 08.05.2025 | 15:08:09,045 | 341 | 5,853 | |
| 341 | 5,853 | |||
| 341 | 5,853 | |||
| 08.05.2025 | 15:08:04,432 | 200 | 5,853 | |
| 200 | 5,853 | |||
| 200 | 5,853 | |||
| 08.05.2025 | 15:06:47,845 | 1 000 | 5,851 | |
| 1 000 | 5,851 | |||
| 1 000 | 5,851 | |||
| 08.05.2025 | 15:06:35,474 | 767 | 5,841 | |
| 767 | 5,841 | |||
| 767 | 5,841 | |||
| 08.05.2025 | 15:04:06,225 | 35 | 5,854 | |
| 35 | 5,854 | |||
| 35 | 5,854 | |||
| 08.05.2025 | 14:59:55,969 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 08.05.2025 | 14:59:31,347 | 180 | 5,848 | |
| 180 | 5,848 | |||
| 180 | 5,848 | |||
| 08.05.2025 | 14:57:46,471 | 100 | 5,848 | |
| 100 | 5,848 | |||
| 100 | 5,848 | |||
| 08.05.2025 | 14:57:24,694 | 10 | 5,848 | |
| 10 | 5,848 | |||
| 10 | 5,848 | |||
| 08.05.2025 | 14:57:20,504 | 55 | 5,848 | |
| 55 | 5,848 | |||
| 55 | 5,848 | |||
| 08.05.2025 | 14:56:12,136 | 25 | 5,848 | |
| 25 | 5,848 | |||
| 25 | 5,848 | |||
| 08.05.2025 | 14:55:49,618 | 170 | 5,848 | |
| 170 | 5,848 | |||
| 170 | 5,848 | |||
| 08.05.2025 | 14:54:26,231 | 25 | 5,848 | |
| 25 | 5,848 | |||
| 25 | 5,848 | |||
| 08.05.2025 | 14:53:43,508 | 200 | 5,848 | |
| 200 | 5,848 | |||
| 200 | 5,848 | |||
| 08.05.2025 | 14:51:58,867 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 08.05.2025 | 14:49:59,305 | 275 | 5,848 | |
| 275 | 5,848 | |||
| 275 | 5,848 | |||
| 08.05.2025 | 14:47:51,154 | 1 000 | 5,848 | |
| 1 000 | 5,848 | |||
| 1 000 | 5,848 | |||
| 08.05.2025 | 14:44:28,786 | 250 | 5,846 | |
| 250 | 5,846 | |||
| 250 | 5,846 | |||
| 08.05.2025 | 14:44:15,491 | 300 | 5,832 | |
| 300 | 5,832 | |||
| 300 | 5,832 | |||
| 08.05.2025 | 14:42:09,280 | 122 | 5,832 | |
| 122 | 5,832 | |||
| 122 | 5,832 | |||
| 08.05.2025 | 14:40:59,138 | 1 000 | 5,844 | |
| 1 000 | 5,844 | |||
| 1 000 | 5,844 | |||
| 08.05.2025 | 14:39:55,469 | 170 | 5,847 | |
| 170 | 5,847 | |||
| 170 | 5,847 | |||
| 08.05.2025 | 14:36:28,860 | 100 | 5,848 | |
| 100 | 5,848 | |||
| 100 | 5,848 | |||
| 08.05.2025 | 14:35:32,950 | 300 | 5,848 | |
| 300 | 5,848 | |||
| 100 | 5,848 | |||
| 200 | 5,848 | |||
| 08.05.2025 | 14:34:45,845 | 11 | 5,848 | |
| 11 | 5,848 | |||
| 11 | 5,848 | |||
| 08.05.2025 | 14:34:27,975 | 4 | 5,848 | |
| 4 | 5,848 | |||
| 4 | 5,848 | |||
| 08.05.2025 | 14:34:17,372 | 142 | 5,832 | |
| 142 | 5,832 | |||
| 142 | 5,832 | |||
| 08.05.2025 | 14:34:10,187 | 858 | 5,832 | |
| 858 | 5,832 | |||
| 858 | 5,832 | |||
| 08.05.2025 | 14:32:57,052 | 225 | 5,848 | |
| 225 | 5,848 | |||
| 225 | 5,848 | |||
| 08.05.2025 | 14:29:06,544 | 500 | 5,832 | |
| 500 | 5,832 | |||
| 500 | 5,832 | |||
| 08.05.2025 | 14:28:48,387 | 17 | 5,848 | |
| 17 | 5,848 | |||
| 17 | 5,848 | |||
| 08.05.2025 | 14:27:37,597 | 300 | 5,848 | |
| 300 | 5,848 | |||
| 300 | 5,848 | |||
| 08.05.2025 | 14:27:30,496 | 650 | 5,849 | |
| 500 | 5,849 | |||
| 650 | 5,849 | |||
| 150 | 5,849 | |||
| 08.05.2025 | 14:26:49,317 | 855 | 5,851 | |
| 855 | 5,851 | |||
| 855 | 5,851 | |||
| 08.05.2025 | 14:26:30,256 | 12 800 | 5,858 | |
| 12 800 | 5,858 | |||
| 12 800 | 5,858 | |||
| 08.05.2025 | 14:24:25,581 | 4 131 | 5,857 | |
| 4 131 | 5,857 | |||
| 4 131 | 5,857 | |||
| 08.05.2025 | 14:23:14,940 | 2 804 | 5,857 | |
| 2 804 | 5,857 | |||
| 2 804 | 5,857 | |||
| 08.05.2025 | 14:18:20,281 | 40 | 5,851 | |
| 40 | 5,851 | |||
| 40 | 5,851 | |||
| 08.05.2025 | 14:16:54,048 | 8 | 5,855 | |
| 8 | 5,855 | |||
| 8 | 5,855 | |||
| 08.05.2025 | 14:16:24,582 | 25 | 5,855 | |
| 25 | 5,855 | |||
| 25 | 5,855 | |||
| 08.05.2025 | 14:16:00,460 | 837 | 5,851 | |
| 837 | 5,851 | |||
| 837 | 5,851 | |||
| 08.05.2025 | 14:13:46,844 | 800 | 5,855 | |
| 800 | 5,855 | |||
| 800 | 5,855 | |||
| 08.05.2025 | 14:13:28,545 | 342 | 5,855 | |
| 342 | 5,855 | |||
| 342 | 5,855 | |||
| 08.05.2025 | 14:13:15,352 | 855 | 5,855 | |
| 855 | 5,855 | |||
| 855 | 5,855 | |||
| 08.05.2025 | 14:12:00,401 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 08.05.2025 | 14:11:09,479 | 855 | 5,855 | |
| 855 | 5,855 | |||
| 855 | 5,855 | |||
| 08.05.2025 | 14:08:55,208 | 1 500 | 5,855 | |
| 1 500 | 5,855 | |||
| 1 500 | 5,855 | |||
| 08.05.2025 | 14:06:48,595 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 08.05.2025 | 14:04:25,750 | 160 | 5,855 | |
| 160 | 5,855 | |||
| 160 | 5,855 | |||
| 08.05.2025 | 14:02:01,101 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 08.05.2025 | 14:01:22,815 | 819 | 5,851 | |
| 819 | 5,851 | |||
| 819 | 5,851 | |||
| 08.05.2025 | 14:01:17,391 | 1 | 5,857 | |
| 1 | 5,857 | |||
| 1 | 5,857 | |||
| 08.05.2025 | 14:01:09,342 | 3 000 | 5,857 | |
| 3 000 | 5,857 | |||
| 3 000 | 5,857 | |||
| 08.05.2025 | 14:01:00,804 | 40 | 5,857 | |
| 40 | 5,857 | |||
| 40 | 5,857 | |||
| 08.05.2025 | 13:59:08,874 | 180 | 5,857 | |
| 180 | 5,857 | |||
| 180 | 5,857 | |||
| 08.05.2025 | 13:59:01,536 | 702 | 5,851 | |
| 702 | 5,851 | |||
| 702 | 5,851 | |||
| 08.05.2025 | 13:58:35,093 | 810 | 5,851 | |
| 810 | 5,851 | |||
| 810 | 5,851 | |||
| 08.05.2025 | 13:57:57,940 | 800 | 5,851 | |
| 800 | 5,851 | |||
| 800 | 5,851 | |||
| 08.05.2025 | 13:57:33,844 | 847 | 5,851 | |
| 847 | 5,851 | |||
| 847 | 5,851 | |||
| 08.05.2025 | 13:56:55,857 | 845 | 5,851 | |
| 845 | 5,851 | |||
| 845 | 5,851 | |||
| 08.05.2025 | 13:56:49,107 | 2 000 | 5,857 | |
| 2 000 | 5,857 | |||
| 2 000 | 5,857 | |||
| 08.05.2025 | 13:56:44,714 | 34 | 5,857 | |
| 34 | 5,857 | |||
| 34 | 5,857 | |||
| 08.05.2025 | 13:56:25,534 | 850 | 5,851 | |
| 850 | 5,851 | |||
| 850 | 5,851 | |||
| 08.05.2025 | 13:56:13,810 | 150 | 5,857 | |
| 150 | 5,857 | |||
| 150 | 5,857 | |||
| 08.05.2025 | 13:53:45,387 | 50 | 5,857 | |
| 50 | 5,857 | |||
| 50 | 5,857 | |||
| 08.05.2025 | 13:53:39,607 | 728 | 5,851 | |
| 728 | 5,851 | |||
| 728 | 5,851 | |||
| 08.05.2025 | 13:53:26,934 | 50 | 5,857 | |
| 50 | 5,857 | |||
| 50 | 5,857 | |||
| 08.05.2025 | 13:53:05,653 | 801 | 5,851 | |
| 801 | 5,851 | |||
| 801 | 5,851 | |||
| 08.05.2025 | 13:52:21,446 | 733 | 5,851 | |
| 733 | 5,851 | |||
| 733 | 5,851 | |||
| 08.05.2025 | 13:51:49,009 | 853 | 5,851 | |
| 853 | 5,851 | |||
| 853 | 5,851 | |||
| 08.05.2025 | 13:51:28,015 | 773 | 5,851 | |
| 773 | 5,851 | |||
| 773 | 5,851 | |||
| 08.05.2025 | 13:51:14,033 | 300 | 5,851 | |
| 300 | 5,851 | |||
| 300 | 5,851 | |||
| 08.05.2025 | 13:51:13,358 | 1 000 | 5,857 | |
| 1 000 | 5,857 | |||
| 1 000 | 5,857 | |||
| 08.05.2025 | 13:50:47,436 | 763 | 5,851 | |
| 763 | 5,851 | |||
| 763 | 5,851 | |||
| 08.05.2025 | 13:50:44,295 | 1 500 | 5,857 | |
| 1 500 | 5,857 | |||
| 1 500 | 5,857 | |||
| 08.05.2025 | 13:50:20,894 | 1 707 | 5,857 | |
| 1 707 | 5,857 | |||
| 1 707 | 5,857 | |||
| 08.05.2025 | 13:50:11,658 | 845 | 5,851 | |
| 845 | 5,851 | |||
| 845 | 5,851 | |||
| 08.05.2025 | 13:49:54,037 | 1 150 | 5,857 | |
| 1 150 | 5,857 | |||
| 1 000 | 5,857 | |||
| 150 | 5,857 | |||
| 08.05.2025 | 13:47:46,299 | 777 | 5,851 | |
| 777 | 5,851 | |||
| 777 | 5,851 | |||
| 08.05.2025 | 13:47:07,043 | 739 | 5,851 | |
| 739 | 5,851 | |||
| 739 | 5,851 | |||
| 08.05.2025 | 13:46:48,765 | 50 | 5,857 | |
| 50 | 5,857 | |||
| 50 | 5,857 | |||
| 08.05.2025 | 13:45:36,682 | 2 782 | 5,859 | |
| 2 767 | 5,859 | |||
| 15 | 5,859 | |||
| 1 282 | 5,859 | |||
| 1 500 | 5,859 | |||
| 08.05.2025 | 13:44:44,541 | 1 500 | 5,858 | |
| 1 500 | 5,858 | |||
| 1 500 | 5,858 | |||
| 08.05.2025 | 13:44:29,428 | 7 | 5,858 | |
| 7 | 5,858 | |||
| 7 | 5,858 | |||
| 08.05.2025 | 13:44:16,330 | 250 | 5,858 | |
| 250 | 5,858 | |||
| 250 | 5,858 | |||
| 08.05.2025 | 13:42:10,223 | 200 | 5,849 | |
| 200 | 5,849 | |||
| 200 | 5,849 | |||
| 08.05.2025 | 13:42:06,754 | 10 924 | 5,849 | |
| 10 924 | 5,849 | |||
| 10 924 | 5,849 | |||
| 08.05.2025 | 13:40:37,679 | 4 000 | 5,85 | |
| 4 000 | 5,85 | |||
| 4 000 | 5,85 | |||
| 08.05.2025 | 13:40:28,794 | 3 451 | 5,85 | |
| 3 451 | 5,85 | |||
| 3 451 | 5,85 | |||
| 08.05.2025 | 13:40:27,674 | 1 076 | 5,85 | |
| 500 | 5,85 | |||
| 200 | 5,85 | |||
| 1 076 | 5,85 | |||
| 376 | 5,85 | |||
| 08.05.2025 | 13:40:27,627 | 1 076 | 5,849 | |
| 1 076 | 5,849 | |||
| 1 076 | 5,849 | |||
| 08.05.2025 | 13:40:12,627 | 200 | 5,849 | |
| 200 | 5,849 | |||
| 200 | 5,849 | |||
| 08.05.2025 | 13:39:39,400 | 500 | 5,849 | |
| 500 | 5,849 | |||
| 500 | 5,849 | |||
| 08.05.2025 | 13:39:27,880 | 3 000 | 5,845 | |
| 3 000 | 5,845 | |||
| 3 000 | 5,845 | |||
| 08.05.2025 | 13:39:18,930 | 550 | 5,849 | |
| 550 | 5,849 | |||
| 550 | 5,849 | |||
| 08.05.2025 | 13:37:35,648 | 2 994 | 5,846 | |
| 2 994 | 5,846 | |||
| 2 994 | 5,846 | |||
| 08.05.2025 | 13:37:03,632 | 40 | 5,848 | |
| 40 | 5,848 | |||
| 40 | 5,848 | |||
| 08.05.2025 | 13:35:57,522 | 2 567 | 5,846 | |
| 2 567 | 5,846 | |||
| 2 567 | 5,846 | |||
| 08.05.2025 | 13:35:22,494 | 8 | 5,848 | |
| 8 | 5,848 | |||
| 8 | 5,848 | |||
| 08.05.2025 | 13:35:21,609 | 2 406 | 5,846 | |
| 2 406 | 5,846 | |||
| 2 406 | 5,846 | |||
| 08.05.2025 | 13:35:11,442 | 10 | 5,846 | |
| 10 | 5,846 | |||
| 10 | 5,846 | |||
| 08.05.2025 | 13:31:44,854 | 2 989 | 5,846 | |
| 2 989 | 5,846 | |||
| 2 989 | 5,846 | |||
| 08.05.2025 | 13:31:15,734 | 2 838 | 5,846 | |
| 2 838 | 5,846 | |||
| 2 838 | 5,846 | |||
| 08.05.2025 | 13:31:15,466 | 500 | 5,846 | |
| 500 | 5,846 | |||
| 500 | 5,846 | |||
| 08.05.2025 | 13:31:15,172 | 1 500 | 5,846 | |
| 1 500 | 5,846 | |||
| 1 500 | 5,846 | |||
| 08.05.2025 | 13:31:14,878 | 1 500 | 5,846 | |
| 1 500 | 5,846 | |||
| 1 500 | 5,846 | |||
| 08.05.2025 | 13:31:14,608 | 1 500 | 5,846 | |
| 1 500 | 5,846 | |||
| 1 500 | 5,846 | |||
| 08.05.2025 | 13:31:14,518 | 1 500 | 5,845 | |
| 1 500 | 5,845 | |||
| 1 500 | 5,845 | |||
| 08.05.2025 | 13:30:22,736 | 500 | 5,845 | |
| 500 | 5,845 | |||
| 500 | 5,845 | |||
| 08.05.2025 | 13:30:11,862 | 30 | 5,845 | |
| 30 | 5,845 | |||
| 30 | 5,845 | |||
| 08.05.2025 | 13:26:03,871 | 200 | 5,845 | |
| 200 | 5,845 | |||
| 200 | 5,845 | |||
| 08.05.2025 | 13:25:42,731 | 50 | 5,845 | |
| 50 | 5,845 | |||
| 50 | 5,845 | |||
| 08.05.2025 | 13:24:54,313 | 100 | 5,845 | |
| 100 | 5,845 | |||
| 100 | 5,845 | |||
| 08.05.2025 | 13:23:35,665 | 87 | 5,845 | |
| 87 | 5,845 | |||
| 87 | 5,845 | |||
| 08.05.2025 | 13:19:23,680 | 200 | 5,845 | |
| 200 | 5,845 | |||
| 200 | 5,845 | |||
| 08.05.2025 | 13:18:57,729 | 287 | 5,845 | |
| 77 | 5,845 | |||
| 210 | 5,845 | |||
| 287 | 5,845 | |||
| 08.05.2025 | 13:17:49,327 | 1 500 | 5,845 | |
| 1 500 | 5,845 | |||
| 1 500 | 5,845 | |||
| 08.05.2025 | 13:17:46,169 | 2 | 5,831 | |
| 2 | 5,831 | |||
| 2 | 5,831 | |||
| 08.05.2025 | 13:16:41,595 | 400 | 5,845 | |
| 400 | 5,845 | |||
| 400 | 5,845 | |||
| 08.05.2025 | 13:15:40,450 | 1 000 | 5,845 | |
| 1 000 | 5,845 | |||
| 1 000 | 5,845 | |||
| 08.05.2025 | 13:15:13,746 | 500 | 5,834 | |
| 500 | 5,834 | |||
| 500 | 5,834 | |||
| 08.05.2025 | 13:15:09,818 | 1 500 | 5,834 | |
| 1 500 | 5,834 | |||
| 1 500 | 5,834 | |||
| 08.05.2025 | 13:15:06,402 | 1 500 | 5,834 | |
| 1 500 | 5,834 | |||
| 1 500 | 5,834 | |||
| 08.05.2025 | 13:15:01,743 | 2 875 | 5,848 | |
| 1 | 5,848 | |||
| 90 | 5,848 | |||
| 2 785 | 5,848 | |||
| 1 374 | 5,848 | |||
| 1 500 | 5,848 | |||
| 08.05.2025 | 13:10:55,643 | 1 500 | 5,833 | |
| 1 500 | 5,833 | |||
| 1 500 | 5,833 | |||
| 08.05.2025 | 13:10:44,574 | 5 | 5,833 | |
| 5 | 5,833 | |||
| 5 | 5,833 | |||
| 08.05.2025 | 13:10:35,487 | 11 | 5,833 | |
| 11 | 5,833 | |||
| 11 | 5,833 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,50
Ask: 1 707,50
Umsatz: 146 933 TEUR -
Nvidia Corp.
Bid: 104,90 / Ask: 104,92
Umsatz: 47 309 TEUR -
Mercedes-Benz Group AG
Bid: 50,94 / Ask: 50,99
Umsatz: 31 417 TEUR -
Allianz SE
Bid: 372,90 / Ask: 373,00
Umsatz: 25 499 TEUR -
Alphabet Inc. Class A
Bid: 137,46 / Ask: 137,56
Umsatz: 25 058 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 17:55:39
Letzte Aktualisierung:
08.05.2025 @ 17:55:39