PayPal Holdings Inc.

473

355

59.21

       

Date Time Volume Order Volume Price
01/08/2025 11:11:33.152 57   59.21
      57 59.21
      57 59.21
01/08/2025 11:11:31.964 35   59.16
      35 59.16
      35 59.16
01/08/2025 11:08:27.020 83   59.16
      83 59.16
      83 59.16
01/08/2025 11:08:14.028 36   59.16
      36 59.16
      36 59.16
01/08/2025 11:08:12.341 16   59.22
      16 59.22
      16 59.22
01/08/2025 11:03:29.314 71   59.16
      71 59.16
      71 59.16
01/08/2025 11:03:11.353 250   59.16
      250 59.16
      250 59.16
01/08/2025 10:57:05.483 250   59.11
      250 59.11
      250 59.11
01/08/2025 10:55:48.846 80   59.20
      80 59.20
      80 59.20
01/08/2025 10:55:44.622 8   59.11
      8 59.11
      8 59.11
01/08/2025 10:54:07.529 1   59.13
      1 59.13
      1 59.13
01/08/2025 10:54:06.302 20   59.13
      20 59.13
      20 59.13
01/08/2025 10:53:14.513 25   59.19
      25 59.19
      25 59.19
01/08/2025 10:52:31.576 8   59.19
      8 59.19
      8 59.19
01/08/2025 10:51:56.046 1   59.22
      1 59.22
      1 59.22
01/08/2025 10:51:19.777 17   59.24
      17 59.24
      17 59.24
01/08/2025 10:48:15.802 55   59.11
      55 59.11
      55 59.11
01/08/2025 10:47:46.972 230   59.14
      230 59.14
      230 59.14
01/08/2025 10:47:08.207 165   59.11
      165 59.11
      165 59.11
01/08/2025 10:47:07.634 1   59.15
      1 59.15
      1 59.15
01/08/2025 10:46:38.424 250   59.11
      250 59.11
      250 59.11
01/08/2025 10:46:14.316 10   59.11
      10 59.11
      10 59.11
01/08/2025 10:46:03.954 50   59.16
      50 59.16
      50 59.16
01/08/2025 10:45:56.449 25   59.11
      25 59.11
      25 59.11
01/08/2025 10:45:37.176 5   59.11
      5 59.11
      5 59.11
01/08/2025 10:45:19.913 26   59.11
      26 59.11
      26 59.11
01/08/2025 10:44:13.276 16   59.17
      16 59.17
      16 59.17
01/08/2025 10:43:49.603 35   59.16
      35 59.16
      35 59.16
01/08/2025 10:43:48.795 93   59.16
      93 59.16
      93 59.16
01/08/2025 10:43:45.263 155   59.07
      155 59.07
      155 59.07
01/08/2025 10:43:39.904 64   59.06
      64 59.06
      64 59.06
01/08/2025 10:43:24.216 5   58.99
      5 58.99
      5 58.99
01/08/2025 10:42:34.205 18   59.06
      18 59.06
      18 59.06
01/08/2025 10:41:08.336 2   59.03
      2 59.03
      2 59.03
01/08/2025 10:40:55.230 25   58.97
      25 58.97
      25 58.97
01/08/2025 10:39:44.953 2   59.01
      2 59.01
      2 59.01
01/08/2025 10:39:18.610 250   58.97
      250 58.97
      250 58.97
01/08/2025 10:39:17.640 17   58.97
      17 58.97
      17 58.97
01/08/2025 10:38:52.391 15   58.96
      15 58.96
      15 58.96
01/08/2025 10:38:25.585 69   58.97
      69 58.97
      69 58.97
01/08/2025 10:37:43.680 22   58.96
      22 58.96
      22 58.96
01/08/2025 10:37:23.668 296   58.90
      296 58.90
      296 58.90
01/08/2025 10:37:12.130 10   58.89
      10 58.89
      10 58.89
01/08/2025 10:37:10.376 4   58.90
      4 58.90
      4 58.90
01/08/2025 10:36:52.335 30   58.89
      30 58.89
      30 58.89
01/08/2025 10:36:25.384 1   58.89
      1 58.89
      1 58.89
01/08/2025 10:35:51.680 15   58.87
      15 58.87
      15 58.87
01/08/2025 10:35:50.109 25   58.87
      25 58.87
      25 58.87
01/08/2025 10:35:38.101 160   58.86
      160 58.86
      160 58.86
01/08/2025 10:34:45.346 28   58.83
      28 58.83
      28 58.83
01/08/2025 10:33:01.450 250   59.00
      250 59.00
      250 59.00
01/08/2025 10:32:55.264 225   59.02
      225 59.02
      225 59.02
01/08/2025 10:32:15.656 10   59.03
      10 59.03
      10 59.03
01/08/2025 10:31:38.059 250   59.02
      250 59.02
      250 59.02
01/08/2025 10:31:35.071 23   59.00
      23 59.00
      23 59.00
01/08/2025 10:31:34.266 23   59.00
      23 59.00
      23 59.00
01/08/2025 10:31:33.475 23   59.00
      23 59.00
      23 59.00
01/08/2025 10:31:26.634 388   58.80
      20 58.80
      6 58.80
      388 58.80
      19 58.80
      26 58.80
      160 58.80
      100 58.80
      12 58.80
      45 58.80
01/08/2025 10:31:23.716 1 120   58.80
      651 58.80
      34 58.80
      8 58.80
      250 58.80
      50 58.80
      4 58.80
      75 58.80
      60 58.80
      24 58.80
      37 58.80
      35 58.80
      15 58.80
      20 58.80
      170 58.80
      85 58.80
      50 58.80
      10 58.80
      10 58.80
      53 58.80
      63 58.80
      100 58.80
      87 58.80
      150 58.80
      58 58.80
      21 58.80
      20 58.80
      100 58.80
01/08/2025 10:31:14.216 976   59.00
      10 59.00
      35 59.00
      10 59.00
      100 59.00
      80 59.00
      6 59.00
      33 59.00
      23 59.00
      15 59.00
      15 59.00
      4 59.00
      976 59.00
      30 59.00
      500 59.00
      10 59.00
      5 59.00
      100 59.00
01/08/2025 10:30:01.825 250   59.05
      250 59.05
      250 59.05
01/08/2025 10:29:35.355 78   59.06
      78 59.06
      78 59.06
01/08/2025 10:26:30.226 30   59.10
      30 59.10
      30 59.10
01/08/2025 10:26:05.688 200   59.23
      200 59.23
      200 59.23
01/08/2025 10:26:00.231 250   59.22
      250 59.22
      250 59.22
01/08/2025 10:25:00.605 15   59.20
      15 59.20
      15 59.20
01/08/2025 10:24:06.560 115   59.22
      115 59.22
      115 59.22
01/08/2025 10:23:22.773 31   59.20
      31 59.20
      31 59.20
01/08/2025 10:22:41.777 170   59.19
      170 59.19
      170 59.19
01/08/2025 10:20:38.139 34   59.25
      34 59.25
      34 59.25
01/08/2025 10:19:47.553 100   59.25
      100 59.25
      100 59.25
01/08/2025 10:19:37.398 25   59.25
      25 59.25
      25 59.25
01/08/2025 10:19:29.698 150   59.25
      150 59.25
      150 59.25
01/08/2025 10:18:26.417 201   59.25
      201 59.25
      201 59.25
01/08/2025 10:18:22.889 80   59.22
      80 59.22
      80 59.22
01/08/2025 10:18:08.006 33   59.25
      28 59.25
      5 59.25
      33 59.25
01/08/2025 10:17:14.105 250   59.25
      250 59.25
      250 59.25
01/08/2025 10:16:29.901 66   59.24
      66 59.24
      66 59.24
01/08/2025 10:16:14.557 35   59.24
      35 59.24
      35 59.24
01/08/2025 10:15:04.377 5   59.21
      5 59.21
      5 59.21
01/08/2025 10:14:32.899 80   59.26
      80 59.26
      80 59.26
01/08/2025 10:14:29.228 26   59.26
      26 59.26
      26 59.26
01/08/2025 10:14:01.510 18   59.21
      18 59.21
      18 59.21
01/08/2025 10:13:59.722 10   59.26
      10 59.26
      10 59.26
01/08/2025 10:12:33.863 100   59.29
      100 59.29
      100 59.29
01/08/2025 10:11:39.679 4   59.34
      4 59.34
      4 59.34
01/08/2025 10:10:42.627 225   59.28
      225 59.28
      225 59.28
01/08/2025 10:09:40.235 135   59.28
      135 59.28
      135 59.28
01/08/2025 10:09:15.517 15   59.41
      15 59.41
      15 59.41
01/08/2025 10:08:27.928 25   59.24
      25 59.24
      25 59.24
01/08/2025 10:08:16.140 45   59.25
      45 59.25
      45 59.25
01/08/2025 10:08:02.925 15   59.25
      15 59.25
      15 59.25
01/08/2025 10:07:44.033 5   59.24
      5 59.24
      5 59.24
01/08/2025 10:07:28.589 100   59.08
      100 59.08
      100 59.08
01/08/2025 10:06:19.341 250   59.08
      250 59.08
      250 59.08
01/08/2025 10:05:52.665 22   59.26
      22 59.26
      22 59.26
01/08/2025 10:05:52.340 5   59.33
      5 59.33
      5 59.33
01/08/2025 10:05:50.285 20   59.33
      20 59.33
      20 59.33
01/08/2025 10:05:38.475 10   59.33
      5 59.33
      5 59.33
      10 59.33
01/08/2025 10:05:29.570 140   59.27
      140 59.27
      140 59.27
01/08/2025 10:05:19.771 170   59.26
      170 59.26
      170 59.26
01/08/2025 10:05:15.746 41   59.26
      41 59.26
      41 59.26
01/08/2025 10:05:08.859 5   59.25
      5 59.25
      5 59.25
01/08/2025 10:05:03.493 90   59.33
      90 59.33
      90 59.33
01/08/2025 10:04:47.758 250   59.33
      250 59.33
      250 59.33
01/08/2025 10:04:42.825 20   59.33
      20 59.33
      20 59.33
01/08/2025 10:03:54.505 11   59.32
      11 59.32
      11 59.32
01/08/2025 10:02:48.808 100   59.19
      100 59.19
      100 59.19
01/08/2025 10:02:30.144 90   59.11
      90 59.11
      90 59.11
01/08/2025 10:01:51.526 20   59.08
      20 59.08
      20 59.08
01/08/2025 10:01:24.036 50   59.11
      50 59.11
      50 59.11
01/08/2025 10:01:17.463 250   59.11
      250 59.11
      227 59.11
      23 59.11
01/08/2025 09:59:35.109 200   59.10
      200 59.10
      200 59.10
01/08/2025 09:59:13.435 200   59.11
      200 59.11
      200 59.11
01/08/2025 09:58:52.087 30   59.07
      30 59.07
      30 59.07
01/08/2025 09:58:12.938 25   59.11
      25 59.11
      25 59.11
01/08/2025 09:57:10.766 17   59.11
      17 59.11
      17 59.11
01/08/2025 09:56:12.193 142   59.06
      142 59.06
      142 59.06
01/08/2025 09:56:00.268 20   59.06
      20 59.06
      20 59.06
01/08/2025 09:55:51.979 250   59.09
      250 59.09
      250 59.09
01/08/2025 09:55:38.312 85   59.08
      85 59.08
      85 59.08
01/08/2025 09:55:31.880 250   59.07
      250 59.07
      250 59.07
01/08/2025 09:55:31.523 20   59.04
      20 59.04
      20 59.04
01/08/2025 09:55:26.706 10   59.08
      10 59.08
      10 59.08
01/08/2025 09:55:24.293 26   59.08
      26 59.08
      26 59.08
01/08/2025 09:55:20.633 250   59.07
      250 59.07
      250 59.07
01/08/2025 09:55:20.512 250   59.07
      250 59.07
      250 59.07
01/08/2025 09:55:20.222 35   59.04
      35 59.04
      35 59.04
01/08/2025 09:55:06.710 150   59.05
      40 59.05
      60 59.05
      20 59.05
      30 59.05
      150 59.05
01/08/2025 09:53:01.995 100   59.10
      100 59.10
      100 59.10
01/08/2025 09:52:50.875 200   59.09
      200 59.09
      200 59.09
01/08/2025 09:52:02.673 2   59.07
      2 59.07
      2 59.07
01/08/2025 09:50:47.811 1   59.12
      1 59.12
      1 59.12
01/08/2025 09:50:24.217 100   59.14
      100 59.14
      100 59.14
01/08/2025 09:50:13.181 10   59.19
      10 59.19
      10 59.19
01/08/2025 09:50:05.948 50   59.19
      50 59.19
      50 59.19
01/08/2025 09:49:45.090 60   59.13
      60 59.13
      60 59.13
01/08/2025 09:49:17.681 100   59.13
      100 59.13
      100 59.13
01/08/2025 09:48:29.692 50   59.17
      50 59.17
      50 59.17
01/08/2025 09:48:16.726 50   59.19
      50 59.19
      50 59.19
01/08/2025 09:47:44.807 250   59.13
      250 59.13
      250 59.13
01/08/2025 09:46:58.712 250   59.12
      250 59.12
      250 59.12
01/08/2025 09:46:58.630 49   59.12
      49 59.12
      49 59.12
01/08/2025 09:46:58.252 25   59.06
      25 59.06
      25 59.06
01/08/2025 09:46:54.245 185   59.06
      100 59.06
      75 59.06
      185 59.06
      10 59.06
01/08/2025 09:46:51.362 1 105   59.06
      60 59.06
      1 092 59.06
      13 59.06
      1 045 59.06
01/08/2025 09:46:31.040 210   59.16
      210 59.16
      200 59.16
      10 59.16
01/08/2025 09:46:25.190 380   59.20
      40 59.20
      10 59.20
      340 59.20
      300 59.20
      70 59.20
01/08/2025 09:46:01.788 250   59.21
      250 59.21
      250 59.21
01/08/2025 09:45:54.984 20   59.21
      20 59.21
      20 59.21
01/08/2025 09:45:28.174 100   59.24
      100 59.24
      100 59.24
01/08/2025 09:44:35.882 30   59.21
      30 59.21
      30 59.21
01/08/2025 09:44:02.177 10   59.23
      10 59.23
      10 59.23
01/08/2025 09:43:52.887 20   59.21
      20 59.21
      20 59.21
01/08/2025 09:43:15.852 10   59.21
      10 59.21
      10 59.21
01/08/2025 09:42:52.179 5   59.23
      5 59.23
      5 59.23
01/08/2025 09:42:31.566 3   59.21
      3 59.21
      3 59.21
01/08/2025 09:42:31.476 44   59.21
      44 59.21
      44 59.21
01/08/2025 09:42:31.409 84   59.25
      84 59.25
      84 59.25
01/08/2025 09:42:24.396 20   59.28
      20 59.28
      20 59.28
01/08/2025 09:41:43.184 25   59.26
      25 59.26
      25 59.26
01/08/2025 09:41:33.441 35   59.26
      35 59.26
      35 59.26
01/08/2025 09:41:18.211 70   59.30
      70 59.30
      70 59.30
01/08/2025 09:41:09.993 50   59.30
      50 59.30
      50 59.30
01/08/2025 09:40:50.401 250   59.30
      250 59.30
      250 59.30
01/08/2025 09:40:41.326 10   59.30
      10 59.30
      10 59.30
01/08/2025 09:40:25.882 100   59.31
      100 59.31
      100 59.31
01/08/2025 09:40:13.345 1   59.26
      1 59.26
      1 59.26
01/08/2025 09:40:07.497 23   59.31
      23 59.31
      23 59.31
01/08/2025 09:39:50.692 20   59.34
      20 59.34
      20 59.34
01/08/2025 09:39:24.000 3   59.39
      3 59.39
      3 59.39
01/08/2025 09:39:03.271 59   59.39
      59 59.39
      59 59.39
01/08/2025 09:37:56.187 100   59.35
      100 59.35
      100 59.35
01/08/2025 09:37:31.214 150   59.35
      150 59.35
      150 59.35
01/08/2025 09:37:20.797 20   59.39
      20 59.39
      20 59.39
01/08/2025 09:36:49.045 250   59.35
      250 59.35
      250 59.35
01/08/2025 09:36:16.380 100   59.39
      100 59.39
      100 59.39
01/08/2025 09:36:15.753 15   59.35
      15 59.35
      15 59.35
01/08/2025 09:36:13.147 65   59.35
      65 59.35
      65 59.35
01/08/2025 09:36:12.358 75   59.39
      75 59.39
      75 59.39
01/08/2025 09:35:29.548 50   59.39
      50 59.39
      50 59.39
01/08/2025 09:35:15.973 10   59.39
      10 59.39
      10 59.39
01/08/2025 09:34:54.190 15   59.39
      15 59.39
      15 59.39
01/08/2025 09:34:38.313 59   59.39
      59 59.39
      59 59.39
01/08/2025 09:34:26.121 1   59.36
      1 59.36
      1 59.36
01/08/2025 09:34:21.944 45   59.42
      45 59.42
      45 59.42
01/08/2025 09:34:15.547 170   59.36
      150 59.36
      20 59.36
      170 59.36
01/08/2025 09:34:03.899 250   59.40
      100 59.40
      250 59.40
      20 59.40
      40 59.40
      90 59.40
01/08/2025 09:34:03.653 125   59.40
      29 59.40
      50 59.40
      100 59.40
      25 59.40
      10 59.40
      26 59.40
      10 59.40
01/08/2025 09:33:19.447 250   59.51
      250 59.51
      250 59.51
01/08/2025 09:33:03.496 700   59.54
      293 59.54
      250 59.54
      450 59.54
      7 59.54
      400 59.54
01/08/2025 09:31:17.408 20   59.55
      20 59.55
      20 59.55
01/08/2025 09:31:00.062 12   59.55
      12 59.55
      12 59.55
01/08/2025 09:29:31.186 16   59.57
      16 59.57
      16 59.57
01/08/2025 09:28:12.059 3   59.51
      3 59.51
      3 59.51
01/08/2025 09:27:29.817 148   59.51
      148 59.51
      148 59.51
01/08/2025 09:27:29.699 30   59.51
      30 59.51
      30 59.51
01/08/2025 09:27:03.097 100   59.57
      100 59.57
      100 59.57
01/08/2025 09:26:44.729 160   59.57
      160 59.57
      160 59.57
01/08/2025 09:26:31.680 30   59.55
      30 59.55
      30 59.55
01/08/2025 09:26:10.687 250   59.56
      250 59.56
      250 59.56
01/08/2025 09:26:08.378 9   59.56
      9 59.56
      9 59.56
01/08/2025 09:26:07.215 250   59.56
      250 59.56
      250 59.56
01/08/2025 09:26:01.317 125   59.57
      125 59.57
      125 59.57
01/08/2025 09:25:58.005 42   59.56
      42 59.56
      42 59.56
01/08/2025 09:25:36.999 2   59.57
      2 59.57
      2 59.57
01/08/2025 09:25:12.775 2   59.57
      2 59.57
      2 59.57
01/08/2025 09:24:59.050 3   59.59
      3 59.59
      3 59.59
01/08/2025 09:24:58.903 160   59.60
      100 59.60
      60 59.60
      160 59.60
01/08/2025 09:24:06.379 50   59.61
      50 59.61
      50 59.61
01/08/2025 09:23:59.568 145   59.66
      145 59.66
      145 59.66
01/08/2025 09:23:40.345 116   59.66
      116 59.66
      116 59.66
01/08/2025 09:23:10.557 10   59.61
      10 59.61
      10 59.61
01/08/2025 09:22:53.226 49   59.68
      49 59.68
      49 59.68
01/08/2025 09:22:50.886 17   59.67
      17 59.67
      17 59.67
01/08/2025 09:21:51.512 97   59.64
      97 59.64
      97 59.64
01/08/2025 09:21:36.318 200   59.70
      200 59.70
      200 59.70
01/08/2025 09:21:35.107 238   59.70
      238 59.70
      238 59.70
01/08/2025 09:21:34.730 100   59.61
      100 59.61
      100 59.61
01/08/2025 09:21:30.740 297   59.66
      17 59.66
      5 59.66
      262 59.66
      292 59.66
      18 59.66
01/08/2025 09:21:22.403 250   59.67
      10 59.67
      250 59.67
      240 59.67
01/08/2025 09:21:22.264 125   59.70
      120 59.70
      5 59.70
      125 59.70
01/08/2025 09:21:17.357 700   59.80
      50 59.80
      25 59.80
      65 59.80
      500 59.80
      700 59.80
      60 59.80
01/08/2025 09:20:42.503 250   59.81
      250 59.81
      250 59.81
01/08/2025 09:20:42.059 65   59.81
      65 59.81
      65 59.81
01/08/2025 09:20:39.938 100   59.81
      100 59.81
      65 59.81
      35 59.81
01/08/2025 09:20:09.438 250   59.82
      250 59.82
      250 59.82
01/08/2025 09:19:01.385 370   59.82
      20 59.82
      150 59.82
      220 59.82
      350 59.82
01/08/2025 09:18:24.005 250   59.83
      250 59.83
      250 59.83
01/08/2025 09:18:02.610 353   59.85
      353 59.85
      353 59.85
01/08/2025 09:17:59.664 353   59.85
      353 59.85
      353 59.85
01/08/2025 09:17:51.849 250   59.84
      250 59.84
      250 59.84
01/08/2025 09:17:51.047 85   59.84
      85 59.84
      85 59.84
01/08/2025 09:17:29.445 250   59.84
      250 59.84
      250 59.84
01/08/2025 09:17:29.063 10   59.83
      10 59.83
      10 59.83
01/08/2025 09:17:01.818 250   59.84
      250 59.84
      250 59.84
01/08/2025 09:17:01.117 191   59.84
      191 59.84
      191 59.84
01/08/2025 09:16:43.943 100   59.84
      100 59.84
      100 59.84
01/08/2025 09:16:30.863 1   59.84
      1 59.84
      1 59.84
01/08/2025 09:15:16.770 100   59.93
      100 59.93
      100 59.93
01/08/2025 09:15:07.988 10   59.85
      10 59.85
      10 59.85
01/08/2025 09:13:48.734 100   59.85
      100 59.85
      100 59.85
01/08/2025 09:13:46.425 36   59.85
      36 59.85
      36 59.85
01/08/2025 09:13:23.203 2   59.93
      2 59.93
      2 59.93
01/08/2025 09:12:44.008 12   59.85
      12 59.85
      12 59.85
01/08/2025 09:11:15.678 30   59.84
      30 59.84
      30 59.84
01/08/2025 09:11:08.195 50   59.92
      50 59.92
      50 59.92
01/08/2025 09:09:29.948 135   59.87
      135 59.87
      135 59.87
01/08/2025 09:09:06.511 250   59.88
      250 59.88
      250 59.88
01/08/2025 09:08:57.449 18   59.88
      18 59.88
      18 59.88
01/08/2025 09:08:41.223 23   59.93
      23 59.93
      23 59.93
01/08/2025 09:07:18.535 1   59.93
      1 59.93
      1 59.93
01/08/2025 09:07:13.626 10   59.93
      10 59.93
      10 59.93
01/08/2025 09:06:33.082 250   59.88
      250 59.88
      250 59.88
01/08/2025 09:06:19.275 160   59.88
      160 59.88
      160 59.88
01/08/2025 09:05:59.812 1   59.93
      1 59.93
      1 59.93
01/08/2025 09:05:04.705 41   59.88
      41 59.88
      41 59.88
01/08/2025 09:04:37.893 10   59.93
      10 59.93
      10 59.93
01/08/2025 09:03:50.205 150   59.88
      150 59.88
      150 59.88
01/08/2025 09:03:48.333 5   59.93
      5 59.93
      5 59.93
01/08/2025 09:02:43.784 83   59.96
      83 59.96
      83 59.96
01/08/2025 09:00:46.853 15   59.96
      15 59.96
      15 59.96
01/08/2025 09:00:38.103 196   59.96
      196 59.96
      196 59.96
01/08/2025 08:59:58.786 150   59.88
      150 59.88
      150 59.88
01/08/2025 08:59:28.785 40   59.96
      40 59.96
      40 59.96
01/08/2025 08:59:09.729 160   59.96
      160 59.96
      160 59.96
01/08/2025 08:58:51.182 8   59.88
      8 59.88
      8 59.88
01/08/2025 08:58:33.402 10   59.88
      10 59.88
      10 59.88
01/08/2025 08:58:21.138 50   59.96
      50 59.96
      50 59.96
01/08/2025 08:56:56.610 20   59.96
      20 59.96
      20 59.96
01/08/2025 08:55:31.279 50   59.96
      50 59.96
      50 59.96
01/08/2025 08:54:29.243 20   59.96
      20 59.96
      20 59.96
01/08/2025 08:54:23.986 25   59.96
      25 59.96
      25 59.96
01/08/2025 08:54:23.262 25   59.96
      25 59.96
      25 59.96
01/08/2025 08:54:21.455 80   59.88
      80 59.88
      80 59.88
01/08/2025 08:53:58.021 20   59.96
      20 59.96
      20 59.96
01/08/2025 08:52:22.447 100   59.96
      100 59.96
      100 59.96
01/08/2025 08:51:38.440 2   59.96
      2 59.96
      2 59.96
01/08/2025 08:51:22.756 8   59.96
      8 59.96
      8 59.96
01/08/2025 08:49:31.296 33   59.94
      33 59.94
      33 59.94
01/08/2025 08:48:26.542 250   59.95
      250 59.95
      250 59.95
01/08/2025 08:47:27.156 14   59.87
      14 59.87
      14 59.87
01/08/2025 08:47:25.660 100   59.87
      100 59.87
      100 59.87
01/08/2025 08:45:46.302 3   59.87
      3 59.87
      3 59.87
01/08/2025 08:44:52.315 15   59.87
      15 59.87
      15 59.87
01/08/2025 08:43:19.136 4   59.87
      4 59.87
      4 59.87
01/08/2025 08:43:13.611 5   59.94
      5 59.94
      5 59.94
01/08/2025 08:40:53.226 100   59.94
      100 59.94
      100 59.94
01/08/2025 08:40:09.264 40   59.94
      40 59.94
      40 59.94
01/08/2025 08:38:39.544 37   59.87
      37 59.87
      37 59.87
01/08/2025 08:38:31.846 115   59.87
      115 59.87
      115 59.87
01/08/2025 08:37:45.112 20   59.83
      20 59.83
      20 59.83
01/08/2025 08:37:24.787 20   59.83
      20 59.83
      20 59.83
01/08/2025 08:35:30.299 50   59.94
      50 59.94
      50 59.94
01/08/2025 08:35:23.961 69   59.89
      50 59.89
      19 59.89
      69 59.89
01/08/2025 08:35:22.497 30   59.94
      30 59.94
      30 59.94
01/08/2025 08:35:21.119 90   59.90
      70 59.90
      90 59.90
      20 59.90
01/08/2025 08:35:20.032 327   59.90
      327 59.90
      17 59.90
      300 59.90
      10 59.90
01/08/2025 08:35:16.209 644   59.91
      644 59.91
      644 59.91
01/08/2025 08:35:12.866 250   59.92
      250 59.92
      250 59.92
01/08/2025 08:35:12.647 50   59.94
      50 59.94
      50 59.94
01/08/2025 08:34:39.288 250   59.94
      250 59.94
      250 59.94
01/08/2025 08:33:12.183 20   59.92
      20 59.92
      20 59.92
01/08/2025 08:32:02.903 149   59.96
      149 59.96
      149 59.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)