Tradegate Exchange

PayPal Holdings Inc.

483

365

59,23

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	11:18:12,795	3		59,23
			3	59,23
			3	59,23
01/08/2025	11:18:05,955	2		59,29
			2	59,29
			2	59,29
01/08/2025	11:17:07,684	100		59,28
			100	59,28
			100	59,28
01/08/2025	11:16:25,398	25		59,25
			25	59,25
			25	59,25
01/08/2025	11:16:04,903	250		59,23
			250	59,23
			250	59,23
01/08/2025	11:14:51,741	160		59,16
			160	59,16
			160	59,16
01/08/2025	11:14:22,475	250		59,20
			250	59,20
			250	59,20
01/08/2025	11:14:07,486	25		59,16
			25	59,16
			25	59,16
01/08/2025	11:13:37,801	52		59,16
			52	59,16
			52	59,16
01/08/2025	11:13:00,082	30		59,21
			30	59,21
			30	59,21
01/08/2025	11:11:33,152	57		59,21
			57	59,21
			57	59,21
01/08/2025	11:11:31,964	35		59,16
			35	59,16
			35	59,16
01/08/2025	11:08:27,020	83		59,16
			83	59,16
			83	59,16
01/08/2025	11:08:14,028	36		59,16
			36	59,16
			36	59,16
01/08/2025	11:08:12,341	16		59,22
			16	59,22
			16	59,22
01/08/2025	11:03:29,314	71		59,16
			71	59,16
			71	59,16
01/08/2025	11:03:11,353	250		59,16
			250	59,16
			250	59,16
01/08/2025	10:57:05,483	250		59,11
			250	59,11
			250	59,11
01/08/2025	10:55:48,846	80		59,20
			80	59,20
			80	59,20
01/08/2025	10:55:44,622	8		59,11
			8	59,11
			8	59,11
01/08/2025	10:54:07,529	1		59,13
			1	59,13
			1	59,13
01/08/2025	10:54:06,302	20		59,13
			20	59,13
			20	59,13
01/08/2025	10:53:14,513	25		59,19
			25	59,19
			25	59,19
01/08/2025	10:52:31,576	8		59,19
			8	59,19
			8	59,19
01/08/2025	10:51:56,046	1		59,22
			1	59,22
			1	59,22
01/08/2025	10:51:19,777	17		59,24
			17	59,24
			17	59,24
01/08/2025	10:48:15,802	55		59,11
			55	59,11
			55	59,11
01/08/2025	10:47:46,972	230		59,14
			230	59,14
			230	59,14
01/08/2025	10:47:08,207	165		59,11
			165	59,11
			165	59,11
01/08/2025	10:47:07,634	1		59,15
			1	59,15
			1	59,15
01/08/2025	10:46:38,424	250		59,11
			250	59,11
			250	59,11
01/08/2025	10:46:14,316	10		59,11
			10	59,11
			10	59,11
01/08/2025	10:46:03,954	50		59,16
			50	59,16
			50	59,16
01/08/2025	10:45:56,449	25		59,11
			25	59,11
			25	59,11
01/08/2025	10:45:37,176	5		59,11
			5	59,11
			5	59,11
01/08/2025	10:45:19,913	26		59,11
			26	59,11
			26	59,11
01/08/2025	10:44:13,276	16		59,17
			16	59,17
			16	59,17
01/08/2025	10:43:49,603	35		59,16
			35	59,16
			35	59,16
01/08/2025	10:43:48,795	93		59,16
			93	59,16
			93	59,16
01/08/2025	10:43:45,263	155		59,07
			155	59,07
			155	59,07
01/08/2025	10:43:39,904	64		59,06
			64	59,06
			64	59,06
01/08/2025	10:43:24,216	5		58,99
			5	58,99
			5	58,99
01/08/2025	10:42:34,205	18		59,06
			18	59,06
			18	59,06
01/08/2025	10:41:08,336	2		59,03
			2	59,03
			2	59,03
01/08/2025	10:40:55,230	25		58,97
			25	58,97
			25	58,97
01/08/2025	10:39:44,953	2		59,01
			2	59,01
			2	59,01
01/08/2025	10:39:18,610	250		58,97
			250	58,97
			250	58,97
01/08/2025	10:39:17,640	17		58,97
			17	58,97
			17	58,97
01/08/2025	10:38:52,391	15		58,96
			15	58,96
			15	58,96
01/08/2025	10:38:25,585	69		58,97
			69	58,97
			69	58,97
01/08/2025	10:37:43,680	22		58,96
			22	58,96
			22	58,96
01/08/2025	10:37:23,668	296		58,90
			296	58,90
			296	58,90
01/08/2025	10:37:12,130	10		58,89
			10	58,89
			10	58,89
01/08/2025	10:37:10,376	4		58,90
			4	58,90
			4	58,90
01/08/2025	10:36:52,335	30		58,89
			30	58,89
			30	58,89
01/08/2025	10:36:25,384	1		58,89
			1	58,89
			1	58,89
01/08/2025	10:35:51,680	15		58,87
			15	58,87
			15	58,87
01/08/2025	10:35:50,109	25		58,87
			25	58,87
			25	58,87
01/08/2025	10:35:38,101	160		58,86
			160	58,86
			160	58,86
01/08/2025	10:34:45,346	28		58,83
			28	58,83
			28	58,83
01/08/2025	10:33:01,450	250		59,00
			250	59,00
			250	59,00
01/08/2025	10:32:55,264	225		59,02
			225	59,02
			225	59,02
01/08/2025	10:32:15,656	10		59,03
			10	59,03
			10	59,03
01/08/2025	10:31:38,059	250		59,02
			250	59,02
			250	59,02
01/08/2025	10:31:35,071	23		59,00
			23	59,00
			23	59,00
01/08/2025	10:31:34,266	23		59,00
			23	59,00
			23	59,00
01/08/2025	10:31:33,475	23		59,00
			23	59,00
			23	59,00
01/08/2025	10:31:26,634	388		58,80
			20	58,80
			6	58,80
			388	58,80
			19	58,80
			26	58,80
			160	58,80
			100	58,80
			12	58,80
			45	58,80
01/08/2025	10:31:23,716	1 120		58,80
			651	58,80
			34	58,80
			8	58,80
			250	58,80
			50	58,80
			4	58,80
			75	58,80
			60	58,80
			24	58,80
			37	58,80
			35	58,80
			15	58,80
			20	58,80
			170	58,80
			85	58,80
			50	58,80
			10	58,80
			10	58,80
			53	58,80
			63	58,80
			100	58,80
			87	58,80
			150	58,80
			58	58,80
			21	58,80
			20	58,80
			100	58,80
01/08/2025	10:31:14,216	976		59,00
			10	59,00
			35	59,00
			10	59,00
			100	59,00
			80	59,00
			6	59,00
			33	59,00
			23	59,00
			15	59,00
			15	59,00
			4	59,00
			976	59,00
			30	59,00
			500	59,00
			10	59,00
			5	59,00
			100	59,00
01/08/2025	10:30:01,825	250		59,05
			250	59,05
			250	59,05
01/08/2025	10:29:35,355	78		59,06
			78	59,06
			78	59,06
01/08/2025	10:26:30,226	30		59,10
			30	59,10
			30	59,10
01/08/2025	10:26:05,688	200		59,23
			200	59,23
			200	59,23
01/08/2025	10:26:00,231	250		59,22
			250	59,22
			250	59,22
01/08/2025	10:25:00,605	15		59,20
			15	59,20
			15	59,20
01/08/2025	10:24:06,560	115		59,22
			115	59,22
			115	59,22
01/08/2025	10:23:22,773	31		59,20
			31	59,20
			31	59,20
01/08/2025	10:22:41,777	170		59,19
			170	59,19
			170	59,19
01/08/2025	10:20:38,139	34		59,25
			34	59,25
			34	59,25
01/08/2025	10:19:47,553	100		59,25
			100	59,25
			100	59,25
01/08/2025	10:19:37,398	25		59,25
			25	59,25
			25	59,25
01/08/2025	10:19:29,698	150		59,25
			150	59,25
			150	59,25
01/08/2025	10:18:26,417	201		59,25
			201	59,25
			201	59,25
01/08/2025	10:18:22,889	80		59,22
			80	59,22
			80	59,22
01/08/2025	10:18:08,006	33		59,25
			28	59,25
			5	59,25
			33	59,25
01/08/2025	10:17:14,105	250		59,25
			250	59,25
			250	59,25
01/08/2025	10:16:29,901	66		59,24
			66	59,24
			66	59,24
01/08/2025	10:16:14,557	35		59,24
			35	59,24
			35	59,24
01/08/2025	10:15:04,377	5		59,21
			5	59,21
			5	59,21
01/08/2025	10:14:32,899	80		59,26
			80	59,26
			80	59,26
01/08/2025	10:14:29,228	26		59,26
			26	59,26
			26	59,26
01/08/2025	10:14:01,510	18		59,21
			18	59,21
			18	59,21
01/08/2025	10:13:59,722	10		59,26
			10	59,26
			10	59,26
01/08/2025	10:12:33,863	100		59,29
			100	59,29
			100	59,29
01/08/2025	10:11:39,679	4		59,34
			4	59,34
			4	59,34
01/08/2025	10:10:42,627	225		59,28
			225	59,28
			225	59,28
01/08/2025	10:09:40,235	135		59,28
			135	59,28
			135	59,28
01/08/2025	10:09:15,517	15		59,41
			15	59,41
			15	59,41
01/08/2025	10:08:27,928	25		59,24
			25	59,24
			25	59,24
01/08/2025	10:08:16,140	45		59,25
			45	59,25
			45	59,25
01/08/2025	10:08:02,925	15		59,25
			15	59,25
			15	59,25
01/08/2025	10:07:44,033	5		59,24
			5	59,24
			5	59,24
01/08/2025	10:07:28,589	100		59,08
			100	59,08
			100	59,08
01/08/2025	10:06:19,341	250		59,08
			250	59,08
			250	59,08
01/08/2025	10:05:52,665	22		59,26
			22	59,26
			22	59,26
01/08/2025	10:05:52,340	5		59,33
			5	59,33
			5	59,33
01/08/2025	10:05:50,285	20		59,33
			20	59,33
			20	59,33
01/08/2025	10:05:38,475	10		59,33
			5	59,33
			5	59,33
			10	59,33
01/08/2025	10:05:29,570	140		59,27
			140	59,27
			140	59,27
01/08/2025	10:05:19,771	170		59,26
			170	59,26
			170	59,26
01/08/2025	10:05:15,746	41		59,26
			41	59,26
			41	59,26
01/08/2025	10:05:08,859	5		59,25
			5	59,25
			5	59,25
01/08/2025	10:05:03,493	90		59,33
			90	59,33
			90	59,33
01/08/2025	10:04:47,758	250		59,33
			250	59,33
			250	59,33
01/08/2025	10:04:42,825	20		59,33
			20	59,33
			20	59,33
01/08/2025	10:03:54,505	11		59,32
			11	59,32
			11	59,32
01/08/2025	10:02:48,808	100		59,19
			100	59,19
			100	59,19
01/08/2025	10:02:30,144	90		59,11
			90	59,11
			90	59,11
01/08/2025	10:01:51,526	20		59,08
			20	59,08
			20	59,08
01/08/2025	10:01:24,036	50		59,11
			50	59,11
			50	59,11
01/08/2025	10:01:17,463	250		59,11
			250	59,11
			227	59,11
			23	59,11
01/08/2025	09:59:35,109	200		59,10
			200	59,10
			200	59,10
01/08/2025	09:59:13,435	200		59,11
			200	59,11
			200	59,11
01/08/2025	09:58:52,087	30		59,07
			30	59,07
			30	59,07
01/08/2025	09:58:12,938	25		59,11
			25	59,11
			25	59,11
01/08/2025	09:57:10,766	17		59,11
			17	59,11
			17	59,11
01/08/2025	09:56:12,193	142		59,06
			142	59,06
			142	59,06
01/08/2025	09:56:00,268	20		59,06
			20	59,06
			20	59,06
01/08/2025	09:55:51,979	250		59,09
			250	59,09
			250	59,09
01/08/2025	09:55:38,312	85		59,08
			85	59,08
			85	59,08
01/08/2025	09:55:31,880	250		59,07
			250	59,07
			250	59,07
01/08/2025	09:55:31,523	20		59,04
			20	59,04
			20	59,04
01/08/2025	09:55:26,706	10		59,08
			10	59,08
			10	59,08
01/08/2025	09:55:24,293	26		59,08
			26	59,08
			26	59,08
01/08/2025	09:55:20,633	250		59,07
			250	59,07
			250	59,07
01/08/2025	09:55:20,512	250		59,07
			250	59,07
			250	59,07
01/08/2025	09:55:20,222	35		59,04
			35	59,04
			35	59,04
01/08/2025	09:55:06,710	150		59,05
			40	59,05
			60	59,05
			20	59,05
			30	59,05
			150	59,05
01/08/2025	09:53:01,995	100		59,10
			100	59,10
			100	59,10
01/08/2025	09:52:50,875	200		59,09
			200	59,09
			200	59,09
01/08/2025	09:52:02,673	2		59,07
			2	59,07
			2	59,07
01/08/2025	09:50:47,811	1		59,12
			1	59,12
			1	59,12
01/08/2025	09:50:24,217	100		59,14
			100	59,14
			100	59,14
01/08/2025	09:50:13,181	10		59,19
			10	59,19
			10	59,19
01/08/2025	09:50:05,948	50		59,19
			50	59,19
			50	59,19
01/08/2025	09:49:45,090	60		59,13
			60	59,13
			60	59,13
01/08/2025	09:49:17,681	100		59,13
			100	59,13
			100	59,13
01/08/2025	09:48:29,692	50		59,17
			50	59,17
			50	59,17
01/08/2025	09:48:16,726	50		59,19
			50	59,19
			50	59,19
01/08/2025	09:47:44,807	250		59,13
			250	59,13
			250	59,13
01/08/2025	09:46:58,712	250		59,12
			250	59,12
			250	59,12
01/08/2025	09:46:58,630	49		59,12
			49	59,12
			49	59,12
01/08/2025	09:46:58,252	25		59,06
			25	59,06
			25	59,06
01/08/2025	09:46:54,245	185		59,06
			100	59,06
			75	59,06
			185	59,06
			10	59,06
01/08/2025	09:46:51,362	1 105		59,06
			60	59,06
			1 092	59,06
			13	59,06
			1 045	59,06
01/08/2025	09:46:31,040	210		59,16
			210	59,16
			200	59,16
			10	59,16
01/08/2025	09:46:25,190	380		59,20
			40	59,20
			10	59,20
			340	59,20
			300	59,20
			70	59,20
01/08/2025	09:46:01,788	250		59,21
			250	59,21
			250	59,21
01/08/2025	09:45:54,984	20		59,21
			20	59,21
			20	59,21
01/08/2025	09:45:28,174	100		59,24
			100	59,24
			100	59,24
01/08/2025	09:44:35,882	30		59,21
			30	59,21
			30	59,21
01/08/2025	09:44:02,177	10		59,23
			10	59,23
			10	59,23
01/08/2025	09:43:52,887	20		59,21
			20	59,21
			20	59,21
01/08/2025	09:43:15,852	10		59,21
			10	59,21
			10	59,21
01/08/2025	09:42:52,179	5		59,23
			5	59,23
			5	59,23
01/08/2025	09:42:31,566	3		59,21
			3	59,21
			3	59,21
01/08/2025	09:42:31,476	44		59,21
			44	59,21
			44	59,21
01/08/2025	09:42:31,409	84		59,25
			84	59,25
			84	59,25
01/08/2025	09:42:24,396	20		59,28
			20	59,28
			20	59,28
01/08/2025	09:41:43,184	25		59,26
			25	59,26
			25	59,26
01/08/2025	09:41:33,441	35		59,26
			35	59,26
			35	59,26
01/08/2025	09:41:18,211	70		59,30
			70	59,30
			70	59,30
01/08/2025	09:41:09,993	50		59,30
			50	59,30
			50	59,30
01/08/2025	09:40:50,401	250		59,30
			250	59,30
			250	59,30
01/08/2025	09:40:41,326	10		59,30
			10	59,30
			10	59,30
01/08/2025	09:40:25,882	100		59,31
			100	59,31
			100	59,31
01/08/2025	09:40:13,345	1		59,26
			1	59,26
			1	59,26
01/08/2025	09:40:07,497	23		59,31
			23	59,31
			23	59,31
01/08/2025	09:39:50,692	20		59,34
			20	59,34
			20	59,34
01/08/2025	09:39:24,000	3		59,39
			3	59,39
			3	59,39
01/08/2025	09:39:03,271	59		59,39
			59	59,39
			59	59,39
01/08/2025	09:37:56,187	100		59,35
			100	59,35
			100	59,35
01/08/2025	09:37:31,214	150		59,35
			150	59,35
			150	59,35
01/08/2025	09:37:20,797	20		59,39
			20	59,39
			20	59,39
01/08/2025	09:36:49,045	250		59,35
			250	59,35
			250	59,35
01/08/2025	09:36:16,380	100		59,39
			100	59,39
			100	59,39
01/08/2025	09:36:15,753	15		59,35
			15	59,35
			15	59,35
01/08/2025	09:36:13,147	65		59,35
			65	59,35
			65	59,35
01/08/2025	09:36:12,358	75		59,39
			75	59,39
			75	59,39
01/08/2025	09:35:29,548	50		59,39
			50	59,39
			50	59,39
01/08/2025	09:35:15,973	10		59,39
			10	59,39
			10	59,39
01/08/2025	09:34:54,190	15		59,39
			15	59,39
			15	59,39
01/08/2025	09:34:38,313	59		59,39
			59	59,39
			59	59,39
01/08/2025	09:34:26,121	1		59,36
			1	59,36
			1	59,36
01/08/2025	09:34:21,944	45		59,42
			45	59,42
			45	59,42
01/08/2025	09:34:15,547	170		59,36
			150	59,36
			20	59,36
			170	59,36
01/08/2025	09:34:03,899	250		59,40
			100	59,40
			250	59,40
			20	59,40
			40	59,40
			90	59,40
01/08/2025	09:34:03,653	125		59,40
			29	59,40
			50	59,40
			100	59,40
			25	59,40
			10	59,40
			26	59,40
			10	59,40
01/08/2025	09:33:19,447	250		59,51
			250	59,51
			250	59,51
01/08/2025	09:33:03,496	700		59,54
			293	59,54
			250	59,54
			450	59,54
			7	59,54
			400	59,54
01/08/2025	09:31:17,408	20		59,55
			20	59,55
			20	59,55
01/08/2025	09:31:00,062	12		59,55
			12	59,55
			12	59,55
01/08/2025	09:29:31,186	16		59,57
			16	59,57
			16	59,57
01/08/2025	09:28:12,059	3		59,51
			3	59,51
			3	59,51
01/08/2025	09:27:29,817	148		59,51
			148	59,51
			148	59,51
01/08/2025	09:27:29,699	30		59,51
			30	59,51
			30	59,51
01/08/2025	09:27:03,097	100		59,57
			100	59,57
			100	59,57
01/08/2025	09:26:44,729	160		59,57
			160	59,57
			160	59,57
01/08/2025	09:26:31,680	30		59,55
			30	59,55
			30	59,55
01/08/2025	09:26:10,687	250		59,56
			250	59,56
			250	59,56
01/08/2025	09:26:08,378	9		59,56
			9	59,56
			9	59,56
01/08/2025	09:26:07,215	250		59,56
			250	59,56
			250	59,56
01/08/2025	09:26:01,317	125		59,57
			125	59,57
			125	59,57
01/08/2025	09:25:58,005	42		59,56
			42	59,56
			42	59,56
01/08/2025	09:25:36,999	2		59,57
			2	59,57
			2	59,57
01/08/2025	09:25:12,775	2		59,57
			2	59,57
			2	59,57
01/08/2025	09:24:59,050	3		59,59
			3	59,59
			3	59,59
01/08/2025	09:24:58,903	160		59,60
			100	59,60
			60	59,60
			160	59,60
01/08/2025	09:24:06,379	50		59,61
			50	59,61
			50	59,61
01/08/2025	09:23:59,568	145		59,66
			145	59,66
			145	59,66
01/08/2025	09:23:40,345	116		59,66
			116	59,66
			116	59,66
01/08/2025	09:23:10,557	10		59,61
			10	59,61
			10	59,61
01/08/2025	09:22:53,226	49		59,68
			49	59,68
			49	59,68
01/08/2025	09:22:50,886	17		59,67
			17	59,67
			17	59,67
01/08/2025	09:21:51,512	97		59,64
			97	59,64
			97	59,64
01/08/2025	09:21:36,318	200		59,70
			200	59,70
			200	59,70
01/08/2025	09:21:35,107	238		59,70
			238	59,70
			238	59,70
01/08/2025	09:21:34,730	100		59,61
			100	59,61
			100	59,61
01/08/2025	09:21:30,740	297		59,66
			17	59,66
			5	59,66
			262	59,66
			292	59,66
			18	59,66
01/08/2025	09:21:22,403	250		59,67
			10	59,67
			250	59,67
			240	59,67
01/08/2025	09:21:22,264	125		59,70
			120	59,70
			5	59,70
			125	59,70
01/08/2025	09:21:17,357	700		59,80
			50	59,80
			25	59,80
			65	59,80
			500	59,80
			700	59,80
			60	59,80
01/08/2025	09:20:42,503	250		59,81
			250	59,81
			250	59,81
01/08/2025	09:20:42,059	65		59,81
			65	59,81
			65	59,81
01/08/2025	09:20:39,938	100		59,81
			100	59,81
			65	59,81
			35	59,81
01/08/2025	09:20:09,438	250		59,82
			250	59,82
			250	59,82
01/08/2025	09:19:01,385	370		59,82
			20	59,82
			150	59,82
			220	59,82
			350	59,82
01/08/2025	09:18:24,005	250		59,83
			250	59,83
			250	59,83
01/08/2025	09:18:02,610	353		59,85
			353	59,85
			353	59,85
01/08/2025	09:17:59,664	353		59,85
			353	59,85
			353	59,85
01/08/2025	09:17:51,849	250		59,84
			250	59,84
			250	59,84
01/08/2025	09:17:51,047	85		59,84
			85	59,84
			85	59,84
01/08/2025	09:17:29,445	250		59,84
			250	59,84
			250	59,84
01/08/2025	09:17:29,063	10		59,83
			10	59,83
			10	59,83
01/08/2025	09:17:01,818	250		59,84
			250	59,84
			250	59,84
01/08/2025	09:17:01,117	191		59,84
			191	59,84
			191	59,84
01/08/2025	09:16:43,943	100		59,84
			100	59,84
			100	59,84
01/08/2025	09:16:30,863	1		59,84
			1	59,84
			1	59,84
01/08/2025	09:15:16,770	100		59,93
			100	59,93
			100	59,93
01/08/2025	09:15:07,988	10		59,85
			10	59,85
			10	59,85
01/08/2025	09:13:48,734	100		59,85
			100	59,85
			100	59,85
01/08/2025	09:13:46,425	36		59,85
			36	59,85
			36	59,85
01/08/2025	09:13:23,203	2		59,93
			2	59,93
			2	59,93
01/08/2025	09:12:44,008	12		59,85
			12	59,85
			12	59,85
01/08/2025	09:11:15,678	30		59,84
			30	59,84
			30	59,84
01/08/2025	09:11:08,195	50		59,92
			50	59,92
			50	59,92
01/08/2025	09:09:29,948	135		59,87
			135	59,87
			135	59,87
01/08/2025	09:09:06,511	250		59,88
			250	59,88
			250	59,88
01/08/2025	09:08:57,449	18		59,88
			18	59,88
			18	59,88
01/08/2025	09:08:41,223	23		59,93
			23	59,93
			23	59,93
01/08/2025	09:07:18,535	1		59,93
			1	59,93
			1	59,93
01/08/2025	09:07:13,626	10		59,93
			10	59,93
			10	59,93
01/08/2025	09:06:33,082	250		59,88
			250	59,88
			250	59,88
01/08/2025	09:06:19,275	160		59,88
			160	59,88
			160	59,88
01/08/2025	09:05:59,812	1		59,93
			1	59,93
			1	59,93
01/08/2025	09:05:04,705	41		59,88
			41	59,88
			41	59,88
01/08/2025	09:04:37,893	10		59,93
			10	59,93
			10	59,93
01/08/2025	09:03:50,205	150		59,88
			150	59,88
			150	59,88
01/08/2025	09:03:48,333	5		59,93
			5	59,93
			5	59,93
01/08/2025	09:02:43,784	83		59,96
			83	59,96
			83	59,96
01/08/2025	09:00:46,853	15		59,96
			15	59,96
			15	59,96
01/08/2025	09:00:38,103	196		59,96
			196	59,96
			196	59,96
01/08/2025	08:59:58,786	150		59,88
			150	59,88
			150	59,88
01/08/2025	08:59:28,785	40		59,96
			40	59,96
			40	59,96
01/08/2025	08:59:09,729	160		59,96
			160	59,96
			160	59,96
01/08/2025	08:58:51,182	8		59,88
			8	59,88
			8	59,88
01/08/2025	08:58:33,402	10		59,88
			10	59,88
			10	59,88
01/08/2025	08:58:21,138	50		59,96
			50	59,96
			50	59,96
01/08/2025	08:56:56,610	20		59,96
			20	59,96
			20	59,96
01/08/2025	08:55:31,279	50		59,96
			50	59,96
			50	59,96
01/08/2025	08:54:29,243	20		59,96
			20	59,96
			20	59,96
01/08/2025	08:54:23,986	25		59,96
			25	59,96
			25	59,96
01/08/2025	08:54:23,262	25		59,96
			25	59,96
			25	59,96
01/08/2025	08:54:21,455	80		59,88
			80	59,88
			80	59,88
01/08/2025	08:53:58,021	20		59,96
			20	59,96
			20	59,96
01/08/2025	08:52:22,447	100		59,96
			100	59,96
			100	59,96
01/08/2025	08:51:38,440	2		59,96
			2	59,96
			2	59,96
01/08/2025	08:51:22,756	8		59,96
			8	59,96
			8	59,96
01/08/2025	08:49:31,296	33		59,94
			33	59,94
			33	59,94
01/08/2025	08:48:26,542	250		59,95
			250	59,95
			250	59,95
01/08/2025	08:47:27,156	14		59,87
			14	59,87
			14	59,87
01/08/2025	08:47:25,660	100		59,87
			100	59,87
			100	59,87
01/08/2025	08:45:46,302	3		59,87
			3	59,87
			3	59,87
01/08/2025	08:44:52,315	15		59,87
			15	59,87
			15	59,87
01/08/2025	08:43:19,136	4		59,87
			4	59,87
			4	59,87
01/08/2025	08:43:13,611	5		59,94
			5	59,94
			5	59,94
01/08/2025	08:40:53,226	100		59,94
			100	59,94
			100	59,94
01/08/2025	08:40:09,264	40		59,94
			40	59,94
			40	59,94
01/08/2025	08:38:39,544	37		59,87
			37	59,87
			37	59,87
01/08/2025	08:38:31,846	115		59,87
			115	59,87
			115	59,87
01/08/2025	08:37:45,112	20		59,83
			20	59,83
			20	59,83
01/08/2025	08:37:24,787	20		59,83
			20	59,83
			20	59,83
01/08/2025	08:35:30,299	50		59,94
			50	59,94
			50	59,94
01/08/2025	08:35:23,961	69		59,89
			50	59,89
			19	59,89
			69	59,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 40,15 / Vente: 40,185
Volume: 646 752
-2,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 11:18:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)