Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

375

574

52,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	15:28:39,070	250		51,96
			200	51,96
			250	51,96
			20	51,96
			10	51,96
			20	51,96
10.12.2025	15:28:06,210	250		52,00
			50	52,00
			100	52,00
			250	52,00
			100	52,00
10.12.2025	15:28:00,171	250		52,00
			250	52,00
			4	52,00
			20	52,00
			77	52,00
			20	52,00
			95	52,00
			14	52,00
			20	52,00
10.12.2025	15:27:59,386	963		52,00
			45	52,00
			100	52,00
			200	52,00
			200	52,00
			25	52,00
			70	52,00
			10	52,00
			50	52,00
			25	52,00
			50	52,00
			125	52,00
			200	52,00
			13	52,00
			100	52,00
			600	52,00
			100	52,00
			3	52,00
			10	52,00
10.12.2025	15:27:59,313	45		52,00
			5	52,00
			10	52,00
			30	52,00
			45	52,00
10.12.2025	15:27:50,193	250		52,02
			250	52,02
			250	52,02
10.12.2025	15:26:35,636	250		52,02
			250	52,02
			250	52,02
10.12.2025	15:26:15,331	250		52,02
			250	52,02
			250	52,02
10.12.2025	15:25:02,753	150		52,01
			150	52,01
			150	52,01
10.12.2025	15:25:01,958	100		52,02
			100	52,02
			100	52,02
10.12.2025	15:24:46,613	3		52,15
			3	52,15
			3	52,15
10.12.2025	15:18:04,901	40		52,23
			40	52,23
			40	52,23
10.12.2025	15:16:02,871	190		52,25
			190	52,25
			190	52,25
10.12.2025	15:12:17,267	100		52,16
			100	52,16
			100	52,16
10.12.2025	15:11:10,482	55		52,12
			55	52,12
			55	52,12
10.12.2025	15:11:06,719	50		52,17
			50	52,17
			50	52,17
10.12.2025	14:57:37,758	30		52,19
			30	52,19
			30	52,19
10.12.2025	14:56:53,702	100		52,18
			40	52,18
			60	52,18
			100	52,18
10.12.2025	14:53:12,948	10		52,24
			10	52,24
			10	52,24
10.12.2025	14:52:57,805	12		52,24
			12	52,24
			12	52,24
10.12.2025	14:52:48,431	50		52,19
			50	52,19
			50	52,19
10.12.2025	14:50:34,619	200		52,18
			200	52,18
			200	52,18
10.12.2025	14:49:30,983	200		52,22
			200	52,22
			200	52,22
10.12.2025	14:48:14,300	20		52,21
			20	52,21
			20	52,21
10.12.2025	14:46:23,638	75		52,24
			75	52,24
			75	52,24
10.12.2025	14:42:25,107	170		52,17
			170	52,17
			170	52,17
10.12.2025	14:41:18,425	250		52,24
			250	52,24
			250	52,24
10.12.2025	14:41:08,810	3		52,24
			3	52,24
			3	52,24
10.12.2025	14:38:15,803	250		52,18
			250	52,18
			250	52,18
10.12.2025	14:37:05,787	20		52,24
			20	52,24
			20	52,24
10.12.2025	14:34:18,901	150		52,30
			150	52,30
			150	52,30
10.12.2025	14:34:11,109	250		52,26
			250	52,26
			250	52,26
10.12.2025	14:33:56,037	10		52,28
			10	52,28
			10	52,28
10.12.2025	14:29:29,660	100		52,23
			100	52,23
			100	52,23
10.12.2025	14:25:21,300	100		52,25
			100	52,25
			100	52,25
10.12.2025	14:25:07,140	112		52,24
			112	52,24
			112	52,24
10.12.2025	14:24:09,664	15		52,24
			15	52,24
			15	52,24
10.12.2025	14:21:26,483	49		52,21
			49	52,21
			49	52,21
10.12.2025	14:18:50,182	20		52,19
			20	52,19
			20	52,19
10.12.2025	14:17:45,701	112		52,19
			112	52,19
			112	52,19
10.12.2025	14:17:08,340	14		52,21
			14	52,21
			14	52,21
10.12.2025	14:15:12,624	112		52,15
			112	52,15
			112	52,15
10.12.2025	14:14:35,342	1		52,14
			1	52,14
			1	52,14
10.12.2025	14:11:10,245	20		52,15
			20	52,15
			20	52,15
10.12.2025	14:07:58,098	75		52,14
			75	52,14
			75	52,14
10.12.2025	14:05:58,734	7		52,05
			7	52,05
			7	52,05
10.12.2025	14:04:21,376	57		52,05
			57	52,05
			57	52,05
10.12.2025	14:04:12,516	20		52,13
			20	52,13
			20	52,13
10.12.2025	14:01:36,577	50		52,06
			50	52,06
			50	52,06
10.12.2025	13:59:49,915	200		52,14
			200	52,14
			200	52,14
10.12.2025	13:59:33,666	200		52,06
			200	52,06
			200	52,06
10.12.2025	13:58:23,823	5		52,05
			5	52,05
			5	52,05
10.12.2025	13:56:08,844	45		52,11
			45	52,11
			45	52,11
10.12.2025	13:55:32,413	5		52,05
			5	52,05
			5	52,05
10.12.2025	13:54:17,237	200		52,06
			200	52,06
			200	52,06
10.12.2025	13:52:28,036	3		52,09
			3	52,09
			3	52,09
10.12.2025	13:51:46,927	50		52,07
			50	52,07
			50	52,07
10.12.2025	13:51:46,726	250		52,07
			250	52,07
			250	52,07
10.12.2025	13:51:00,054	250		52,09
			250	52,09
			250	52,09
10.12.2025	13:49:12,673	130		52,03
			109	52,03
			130	52,03
			21	52,03
10.12.2025	13:48:46,026	250		52,03
			250	52,03
			250	52,03
10.12.2025	13:47:42,431	194		52,03
			194	52,03
			194	52,03
10.12.2025	13:46:12,305	18		52,08
			18	52,08
			18	52,08
10.12.2025	13:45:25,279	1		52,08
			1	52,08
			1	52,08
10.12.2025	13:44:56,219	12		52,07
			12	52,07
			12	52,07
10.12.2025	13:44:28,587	5		52,09
			5	52,09
			5	52,09
10.12.2025	13:40:31,286	15		52,06
			15	52,06
			15	52,06
10.12.2025	13:39:43,337	7		52,07
			7	52,07
			7	52,07
10.12.2025	13:39:35,497	1		52,08
			1	52,08
			1	52,08
10.12.2025	13:39:23,830	5		52,08
			5	52,08
			5	52,08
10.12.2025	13:38:29,197	180		52,03
			180	52,03
			180	52,03
10.12.2025	13:36:44,202	2		52,11
			2	52,11
			2	52,11
10.12.2025	13:36:36,649	150		52,05
			150	52,05
			150	52,05
10.12.2025	13:33:55,800	108		52,06
			108	52,06
			108	52,06
10.12.2025	13:32:41,437	55		52,06
			55	52,06
			55	52,06
10.12.2025	13:25:15,944	31		52,06
			31	52,06
			31	52,06
10.12.2025	13:25:01,434	200		52,06
			200	52,06
			200	52,06
10.12.2025	13:19:10,551	100		52,11
			100	52,11
			100	52,11
10.12.2025	13:18:32,347	100		52,07
			100	52,07
			100	52,07
10.12.2025	12:55:30,253	70		52,13
			70	52,13
			70	52,13
10.12.2025	12:49:26,160	20		52,17
			20	52,17
			20	52,17
10.12.2025	12:48:49,364	250		52,16
			250	52,16
			250	52,16
10.12.2025	12:48:29,260	200		52,17
			200	52,17
			200	52,17
10.12.2025	12:47:09,607	200		52,16
			200	52,16
			200	52,16
10.12.2025	12:45:31,141	1		52,16
			1	52,16
			1	52,16
10.12.2025	12:36:36,007	35		52,16
			35	52,16
			35	52,16
10.12.2025	12:35:36,459	70		52,16
			70	52,16
			70	52,16
10.12.2025	12:33:18,069	38		52,21
			38	52,21
			38	52,21
10.12.2025	12:33:12,779	170		52,16
			170	52,16
			170	52,16
10.12.2025	12:32:06,498	43		52,11
			43	52,11
			43	52,11
10.12.2025	12:31:16,966	250		52,11
			250	52,11
			250	52,11
10.12.2025	12:29:47,480	250		52,15
			1	52,15
			249	52,15
			250	52,15
10.12.2025	12:28:38,201	115		52,10
			15	52,10
			100	52,10
			115	52,10
10.12.2025	12:28:27,826	250		52,09
			250	52,09
			250	52,09
10.12.2025	12:27:14,346	1		52,09
			1	52,09
			1	52,09
10.12.2025	12:26:58,914	13		52,06
			13	52,06
			13	52,06
10.12.2025	12:25:49,132	114		52,09
			114	52,09
			114	52,09
10.12.2025	12:25:15,459	250		52,09
			250	52,09
			250	52,09
10.12.2025	12:22:47,923	10		52,06
			10	52,06
			10	52,06
10.12.2025	12:16:18,899	50		52,03
			50	52,03
			50	52,03
10.12.2025	12:15:08,034	1		52,09
			1	52,09
			1	52,09
10.12.2025	12:13:28,872	10		52,03
			10	52,03
			10	52,03
10.12.2025	12:10:12,630	34		52,09
			34	52,09
			34	52,09
10.12.2025	12:08:34,507	250		52,03
			250	52,03
			250	52,03
10.12.2025	12:07:06,725	15		52,09
			15	52,09
			15	52,09
10.12.2025	12:06:56,038	150		52,03
			150	52,03
			150	52,03
10.12.2025	12:03:04,547	50		52,07
			50	52,07
			50	52,07
10.12.2025	12:03:00,175	3		52,07
			3	52,07
			3	52,07
10.12.2025	12:02:56,457	26		52,07
			26	52,07
			26	52,07
10.12.2025	12:02:51,632	115		52,08
			115	52,08
			115	52,08
10.12.2025	12:02:45,802	9		52,09
			9	52,09
			9	52,09
10.12.2025	12:01:54,864	89		52,09
			89	52,09
			89	52,09
10.12.2025	12:01:51,153	92		52,09
			92	52,09
			92	52,09
10.12.2025	12:01:26,933	10		52,10
			10	52,10
			10	52,10
10.12.2025	12:01:11,105	9		52,13
			9	52,13
			9	52,13
10.12.2025	12:00:20,375	20		52,13
			20	52,13
			20	52,13
10.12.2025	11:59:34,173	7		52,13
			7	52,13
			7	52,13
10.12.2025	11:57:44,480	8		52,08
			8	52,08
			8	52,08
10.12.2025	11:57:41,865	15		52,10
			15	52,10
			15	52,10
10.12.2025	11:57:38,683	25		52,11
			25	52,11
			25	52,11
10.12.2025	11:57:13,491	250		52,11
			250	52,11
			250	52,11
10.12.2025	11:56:52,998	250		52,12
			250	52,12
			250	52,12
10.12.2025	11:56:06,750	81		52,12
			81	52,12
			81	52,12
10.12.2025	11:53:55,340	250		52,15
			250	52,15
			250	52,15
10.12.2025	11:52:23,516	50		52,11
			50	52,11
			50	52,11
10.12.2025	11:51:34,182	67		52,11
			67	52,11
			67	52,11
10.12.2025	11:51:09,123	3		52,11
			3	52,11
			3	52,11
10.12.2025	11:48:30,417	30		52,18
			30	52,18
			30	52,18
10.12.2025	11:43:40,845	2		52,12
			2	52,12
			2	52,12
10.12.2025	11:40:26,879	5		52,11
			5	52,11
			5	52,11
10.12.2025	11:40:07,057	1		52,18
			1	52,18
			1	52,18
10.12.2025	11:40:03,022	41		52,11
			41	52,11
			41	52,11
10.12.2025	11:39:33,038	14		52,11
			14	52,11
			14	52,11
10.12.2025	11:37:24,616	30		52,11
			30	52,11
			30	52,11
10.12.2025	11:35:25,094	51		52,13
			51	52,13
			51	52,13
10.12.2025	11:35:15,030	8		52,11
			8	52,11
			8	52,11
10.12.2025	11:30:45,146	200		52,13
			200	52,13
			200	52,13
10.12.2025	11:27:39,802	45		52,12
			45	52,12
			45	52,12
10.12.2025	11:23:33,381	200		52,24
			200	52,24
			200	52,24
10.12.2025	11:23:18,605	250		52,25
			250	52,25
			250	52,25
10.12.2025	11:23:07,876	20		52,21
			20	52,21
			20	52,21
10.12.2025	11:19:04,784	2		52,17
			2	52,17
			2	52,17
10.12.2025	11:19:04,023	30		52,24
			30	52,24
			30	52,24
10.12.2025	11:14:54,487	55		52,24
			55	52,24
			55	52,24
10.12.2025	11:14:45,989	250		52,24
			250	52,24
			250	52,24
10.12.2025	11:14:06,537	100		52,24
			100	52,24
			100	52,24
10.12.2025	11:14:00,099	70		52,16
			70	52,16
			70	52,16
10.12.2025	11:12:16,834	70		52,16
			70	52,16
			70	52,16
10.12.2025	11:10:06,068	75		52,17
			75	52,17
			75	52,17
10.12.2025	11:09:57,412	250		52,22
			250	52,22
			250	52,22
10.12.2025	11:06:56,904	250		52,22
			250	52,22
			250	52,22
10.12.2025	11:06:56,494	60		52,30
			60	52,30
			60	52,30
10.12.2025	11:06:45,652	1 000		52,30
			650	52,30
			1 000	52,30
			350	52,30
10.12.2025	11:06:27,570	3 350		52,20
			1 000	52,20
			350	52,20
			2 350	52,20
			3 000	52,20
10.12.2025	11:05:15,176	250		52,20
			250	52,20
			250	52,20
10.12.2025	11:04:57,908	100		52,20
			100	52,20
			100	52,20
10.12.2025	11:03:45,861	1		52,24
			1	52,24
			1	52,24
10.12.2025	11:03:45,257	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:44,653	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:44,049	12		52,24
			12	52,24
			12	52,24
10.12.2025	11:03:43,444	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:42,841	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:42,236	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:41,637	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:41,028	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:40,423	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:39,819	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:39,216	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:38,610	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:38,006	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:37,402	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:36,798	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:36,195	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:03:35,590	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:01:41,583	59		52,17
			59	52,17
			59	52,17
10.12.2025	11:01:16,445	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:01:15,743	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:01:15,038	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:01:14,334	13		52,24
			13	52,24
			13	52,24
10.12.2025	11:00:08,378	200		52,23
			200	52,23
			200	52,23
10.12.2025	11:00:04,258	5		52,18
			5	52,18
			5	52,18
10.12.2025	10:58:53,201	3		52,23
			3	52,23
			3	52,23
10.12.2025	10:58:46,122	200		52,24
			200	52,24
			200	52,24
10.12.2025	10:58:30,262	200		52,18
			200	52,18
			200	52,18
10.12.2025	10:57:54,636	12		52,24
			12	52,24
			12	52,24
10.12.2025	10:57:46,845	5		52,24
			5	52,24
			5	52,24
10.12.2025	10:54:49,007	80		52,18
			80	52,18
			80	52,18
10.12.2025	10:47:49,613	1		52,23
			1	52,23
			1	52,23
10.12.2025	10:45:15,281	143		52,18
			143	52,18
			143	52,18
10.12.2025	10:44:46,125	92		52,18
			92	52,18
			92	52,18
10.12.2025	10:44:10,731	175		52,19
			175	52,19
			175	52,19
10.12.2025	10:43:17,035	185		52,19
			185	52,19
			185	52,19
10.12.2025	10:40:26,694	10		52,19
			10	52,19
			10	52,19
10.12.2025	10:38:14,515	48		52,17
			48	52,17
			48	52,17
10.12.2025	10:36:09,233	15		52,23
			15	52,23
			15	52,23
10.12.2025	10:27:45,081	5		52,22
			5	52,22
			5	52,22
10.12.2025	10:27:19,342	100		52,15
			100	52,15
			100	52,15
10.12.2025	10:25:15,873	176		52,14
			176	52,14
			176	52,14
10.12.2025	10:17:18,730	13		52,14
			13	52,14
			13	52,14
10.12.2025	10:17:17,917	2		52,14
			2	52,14
			2	52,14
10.12.2025	10:14:25,112	60		52,12
			60	52,12
			60	52,12
10.12.2025	10:14:05,000	57		52,15
			57	52,15
			57	52,15
10.12.2025	10:14:04,850	250		52,15
			250	52,15
			250	52,15
10.12.2025	10:14:04,628	250		52,15
			250	52,15
			250	52,15
10.12.2025	10:14:01,484	250		52,15
			250	52,15
			250	52,15
10.12.2025	10:14:01,243	3		52,15
			3	52,15
			3	52,15
10.12.2025	10:12:00,327	250		52,14
			250	52,14
			250	52,14
10.12.2025	10:11:06,015	14		52,10
			14	52,10
			14	52,10
10.12.2025	10:11:05,342	10		52,14
			10	52,14
			10	52,14
10.12.2025	10:10:42,525	20		52,14
			20	52,14
			20	52,14
10.12.2025	10:09:00,284	250		52,14
			250	52,14
			250	52,14
10.12.2025	10:07:24,535	250		52,15
			250	52,15
			250	52,15
10.12.2025	10:04:06,116	20		52,13
			20	52,13
			20	52,13
10.12.2025	10:03:59,098	5		52,13
			5	52,13
			5	52,13
10.12.2025	10:03:32,569	34		52,13
			34	52,13
			34	52,13
10.12.2025	10:02:23,375	50		52,14
			50	52,14
			50	52,14
10.12.2025	10:02:06,239	250		52,15
			250	52,15
			250	52,15
10.12.2025	10:01:18,415	250		52,14
			250	52,14
			250	52,14
10.12.2025	10:00:56,891	50		52,10
			50	52,10
			50	52,10
10.12.2025	10:00:48,786	250		52,10
			250	52,10
			250	52,10
10.12.2025	10:00:47,968	21		52,11
			21	52,11
			21	52,11
10.12.2025	10:00:47,364	55		52,11
			55	52,11
			55	52,11
10.12.2025	10:00:46,665	55		52,11
			55	52,11
			55	52,11
10.12.2025	10:00:46,056	55		52,11
			55	52,11
			55	52,11
10.12.2025	10:00:45,453	1		52,11
			1	52,11
			1	52,11
10.12.2025	10:00:44,910	98		52,15
			98	52,15
			98	52,15
10.12.2025	09:59:51,994	290		52,16
			40	52,16
			250	52,16
			290	52,16
10.12.2025	09:59:29,832	50		52,19
			50	52,19
			50	52,19
10.12.2025	09:58:35,757	250		52,20
			250	52,20
			250	52,20
10.12.2025	09:58:06,996	150		52,17
			150	52,17
			150	52,17
10.12.2025	09:54:19,367	47		52,19
			47	52,19
			47	52,19
10.12.2025	09:53:07,823	250		52,17
			250	52,17
			250	52,17
10.12.2025	09:52:26,580	60		52,17
			60	52,17
			60	52,17
10.12.2025	09:49:37,771	2		52,16
			2	52,16
			2	52,16
10.12.2025	09:49:36,116	30		52,12
			30	52,12
			30	52,12
10.12.2025	09:46:11,686	240		52,16
			240	52,16
			240	52,16
10.12.2025	09:45:15,478	26		52,11
			26	52,11
			26	52,11
10.12.2025	09:44:44,552	80		52,17
			80	52,17
			80	52,17
10.12.2025	09:44:39,952	35		52,12
			35	52,12
			35	52,12
10.12.2025	09:43:58,793	10		52,12
			10	52,12
			10	52,12
10.12.2025	09:42:15,540	15		52,11
			15	52,11
			15	52,11
10.12.2025	09:41:29,405	95		52,19
			95	52,19
			95	52,19
10.12.2025	09:40:44,995	95		52,12
			95	52,12
			95	52,12
10.12.2025	09:38:57,187	195		52,17
			195	52,17
			195	52,17
10.12.2025	09:36:50,952	1		52,16
			1	52,16
			1	52,16
10.12.2025	09:33:46,345	43		52,17
			43	52,17
			43	52,17
10.12.2025	09:33:02,394	75		52,11
			75	52,11
			75	52,11
10.12.2025	09:32:57,887	250		52,13
			250	52,13
			250	52,13
10.12.2025	09:32:55,804	2		52,13
			2	52,13
			2	52,13
10.12.2025	09:32:45,887	250		52,13
			250	52,13
			250	52,13
10.12.2025	09:31:35,084	20		52,13
			20	52,13
			20	52,13
10.12.2025	09:30:34,662	150		52,19
			150	52,19
			150	52,19
10.12.2025	09:30:15,707	1		52,13
			1	52,13
			1	52,13
10.12.2025	09:28:58,415	150		52,14
			150	52,14
			150	52,14
10.12.2025	09:23:39,295	20		52,12
			20	52,12
			20	52,12
10.12.2025	09:22:24,976	50		52,12
			50	52,12
			50	52,12
10.12.2025	09:21:31,661	27		52,11
			27	52,11
			27	52,11
10.12.2025	09:20:59,836	6		52,19
			6	52,19
			6	52,19
10.12.2025	09:17:12,513	60		52,12
			60	52,12
			60	52,12
10.12.2025	09:16:55,030	20		52,19
			20	52,19
			20	52,19
10.12.2025	09:16:40,179	52		52,19
			52	52,19
			52	52,19
10.12.2025	09:16:11,416	155		52,12
			155	52,12
			155	52,12
10.12.2025	09:14:10,479	10		52,19
			10	52,19
			10	52,19
10.12.2025	09:14:04,044	57		52,19
			57	52,19
			57	52,19
10.12.2025	09:13:53,699	250		52,19
			250	52,19
			250	52,19
10.12.2025	09:13:41,727	250		52,19
			250	52,19
			250	52,19
10.12.2025	09:13:41,253	2		52,20
			2	52,20
			2	52,20
10.12.2025	09:12:18,642	250		52,22
			250	52,22
			250	52,22
10.12.2025	09:11:51,180	70		52,28
			70	52,28
			70	52,28
10.12.2025	09:10:40,777	10		52,20
			10	52,20
			10	52,20
10.12.2025	09:10:37,938	70		52,20
			70	52,20
			70	52,20
10.12.2025	09:07:46,122	6		52,20
			6	52,20
			6	52,20
10.12.2025	09:07:21,838	600		52,25
			600	52,25
			600	52,25
10.12.2025	09:05:59,136	3		52,26
			3	52,26
			3	52,26
10.12.2025	09:05:29,594	1		52,35
			1	52,35
			1	52,35
10.12.2025	09:04:37,373	250		52,26
			250	52,26
			250	52,26
10.12.2025	09:03:38,126	30		52,35
			30	52,35
			30	52,35
10.12.2025	09:03:24,181	120		52,35
			120	52,35
			120	52,35
10.12.2025	09:02:10,135	90		52,26
			90	52,26
			90	52,26
10.12.2025	08:58:40,478	75		52,26
			75	52,26
			75	52,26
10.12.2025	08:58:34,955	61		52,27
			61	52,27
			61	52,27
10.12.2025	08:58:11,624	200		52,27
			200	52,27
			200	52,27
10.12.2025	08:57:21,735	200		52,27
			200	52,27
			200	52,27
10.12.2025	08:50:37,735	30		52,27
			30	52,27
			30	52,27
10.12.2025	08:48:40,999	15		52,37
			15	52,37
			15	52,37
10.12.2025	08:48:39,353	10		52,37
			10	52,37
			10	52,37
10.12.2025	08:44:00,046	38		52,37
			38	52,37
			38	52,37
10.12.2025	08:43:00,215	140		52,27
			140	52,27
			140	52,27
10.12.2025	08:41:20,046	149		52,36
			149	52,36
			149	52,36
10.12.2025	08:40:48,605	9		52,27
			9	52,27
			9	52,27
10.12.2025	08:35:23,022	30		52,27
			30	52,27
			30	52,27
10.12.2025	08:35:02,685	10		52,27
			10	52,27
			10	52,27
10.12.2025	08:32:35,684	2		52,27
			2	52,27
			2	52,27
10.12.2025	08:27:39,354	10		52,26
			10	52,26
			10	52,26
10.12.2025	08:23:21,668	100		52,35
			100	52,35
			100	52,35
10.12.2025	08:22:37,469	17		52,26
			17	52,26
			17	52,26
10.12.2025	08:20:04,850	2		52,33
			2	52,33
			2	52,33
10.12.2025	08:19:44,705	4		52,33
			4	52,33
			4	52,33
10.12.2025	08:14:19,719	14		52,26
			14	52,26
			14	52,26
10.12.2025	08:06:34,333	10		52,26
			10	52,26
			10	52,26
10.12.2025	08:01:07,823	150		52,20
			150	52,20
			150	52,20
10.12.2025	08:00:56,780	5		52,20
			5	52,20
			5	52,20
10.12.2025	07:59:53,234	250		52,21
			250	52,21
			250	52,21
10.12.2025	07:55:54,080	5		52,29
			5	52,29
			5	52,29
10.12.2025	07:55:41,149	20		52,30
			20	52,30
			20	52,30
10.12.2025	07:54:57,275	50		52,30
			50	52,30
			50	52,30
10.12.2025	07:54:01,114	46		52,30
			46	52,30
			46	52,30
10.12.2025	07:52:40,990	40		52,36
			40	52,36
			40	52,36
10.12.2025	07:45:55,005	43		52,30
			43	52,30
			38	52,30
			5	52,30
10.12.2025	07:42:24,650	250		52,36
			250	52,36
			250	52,36
10.12.2025	07:42:24,046	27		52,36
			27	52,36
			27	52,36
10.12.2025	07:42:23,465	21		52,36
			21	52,36
			21	52,36
10.12.2025	07:41:50,668	60		52,42
			60	52,42
			60	52,42
10.12.2025	07:38:35,080	20		52,31
			20	52,31
			20	52,31
10.12.2025	07:31:44,017	148		52,30
			148	52,30
			148	52,30
10.12.2025	07:31:43,834	100		52,42
			69	52,42
			1	52,42
			100	52,42
			10	52,42
			20	52,42
10.12.2025	07:31:43,589	390		52,42
			250	52,42
			100	52,42
			390	52,42
			40	52,42
10.12.2025	07:30:10,730	608		52,07
			141	52,07
			300	52,07
			20	52,07
			18	52,07
			4	52,07
			100	52,07
			13	52,07
			50	52,07
			300	52,07
			20	52,07
			250	52,07

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung