Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

384

516

57,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.11.2025	15:49:42,842	60		57,89
			60	57,89
			60	57,89
10.11.2025	15:49:06,286	20		57,89
			20	57,89
			20	57,89
10.11.2025	15:48:40,019	2		57,95
			2	57,95
			2	57,95
10.11.2025	15:43:41,184	6		58,10
			6	58,10
			6	58,10
10.11.2025	15:43:08,209	18		58,04
			18	58,04
			18	58,04
10.11.2025	15:41:43,795	67		58,09
			67	58,09
			67	58,09
10.11.2025	15:41:12,968	500		58,16
			500	58,16
			500	58,16
10.11.2025	15:39:44,849	1		58,16
			1	58,16
			1	58,16
10.11.2025	15:37:45,170	7		58,25
			7	58,25
			7	58,25
10.11.2025	15:37:18,596	1		58,16
			1	58,16
			1	58,16
10.11.2025	15:37:10,073	3		58,14
			3	58,14
			3	58,14
10.11.2025	15:36:16,251	3		57,98
			3	57,98
			3	57,98
10.11.2025	15:36:08,121	20		58,05
			20	58,05
			20	58,05
10.11.2025	15:34:11,954	500		57,92
			500	57,92
			500	57,92
10.11.2025	15:33:54,450	2 000		57,92
			2 000	57,92
			2 000	57,92
10.11.2025	15:32:05,570	50		58,02
			50	58,02
			50	58,02
10.11.2025	15:30:16,151	62		58,00
			62	58,00
			5	58,00
			57	58,00
10.11.2025	15:28:30,608	170		57,87
			170	57,87
			170	57,87
10.11.2025	15:27:17,266	2 750		57,90
			2 750	57,90
			2 750	57,90
10.11.2025	15:26:52,740	250		57,88
			250	57,88
			250	57,88
10.11.2025	15:23:22,654	250		57,81
			250	57,81
			250	57,81
10.11.2025	15:23:13,915	30		57,83
			30	57,83
			30	57,83
10.11.2025	15:22:33,872	2		57,81
			2	57,81
			2	57,81
10.11.2025	15:19:08,290	6		57,87
			6	57,87
			6	57,87
10.11.2025	15:14:19,329	111		57,98
			111	57,98
			111	57,98
10.11.2025	15:13:39,857	44		57,94
			44	57,94
			44	57,94
10.11.2025	15:09:40,022	25		57,98
			25	57,98
			25	57,98
10.11.2025	15:06:45,769	45		57,95
			45	57,95
			45	57,95
10.11.2025	15:06:17,856	150		57,96
			150	57,96
			150	57,96
10.11.2025	15:05:45,711	10		57,94
			10	57,94
			10	57,94
10.11.2025	15:03:47,879	10		57,99
			10	57,99
			10	57,99
10.11.2025	14:56:48,302	50		57,99
			50	57,99
			50	57,99
10.11.2025	14:56:43,296	250		57,99
			250	57,99
			250	57,99
10.11.2025	14:55:32,656	55		57,99
			55	57,99
			55	57,99
10.11.2025	14:54:59,016	100		57,99
			100	57,99
			100	57,99
10.11.2025	14:53:29,203	215		57,99
			215	57,99
			215	57,99
10.11.2025	14:45:38,606	250		57,93
			250	57,93
			250	57,93
10.11.2025	14:40:12,870	200		57,96
			200	57,96
			200	57,96
10.11.2025	14:38:37,690	20		57,94
			20	57,94
			20	57,94
10.11.2025	14:35:43,949	70		57,99
			70	57,99
			70	57,99
10.11.2025	14:32:04,892	10		57,99
			10	57,99
			10	57,99
10.11.2025	14:30:30,239	5		57,90
			5	57,90
			5	57,90
10.11.2025	14:29:47,718	69		57,95
			69	57,95
			69	57,95
10.11.2025	14:26:45,504	15		57,85
			15	57,85
			15	57,85
10.11.2025	14:26:21,034	100		57,90
			100	57,90
			100	57,90
10.11.2025	14:17:23,015	10		57,90
			10	57,90
			10	57,90
10.11.2025	14:08:49,645	40		57,88
			40	57,88
			40	57,88
10.11.2025	14:07:22,261	35		57,93
			35	57,93
			35	57,93
10.11.2025	14:04:55,752	13		57,87
			13	57,87
			13	57,87
10.11.2025	14:02:53,503	9		57,93
			9	57,93
			9	57,93
10.11.2025	14:00:40,419	113		57,90
			113	57,90
			113	57,90
10.11.2025	14:00:40,213	250		57,90
			250	57,90
			250	57,90
10.11.2025	14:00:38,953	250		57,90
			250	57,90
			250	57,90
10.11.2025	14:00:21,544	250		57,88
			250	57,88
			250	57,88
10.11.2025	13:57:39,416	4		57,82
			4	57,82
			4	57,82
10.11.2025	13:57:20,599	51		57,82
			51	57,82
			51	57,82
10.11.2025	13:55:59,981	35		57,83
			35	57,83
			35	57,83
10.11.2025	13:55:19,917	25		57,83
			25	57,83
			25	57,83
10.11.2025	13:54:28,688	80		57,84
			80	57,84
			80	57,84
10.11.2025	13:54:07,265	85		57,84
			85	57,84
			85	57,84
10.11.2025	13:51:52,441	5		57,85
			5	57,85
			5	57,85
10.11.2025	13:45:09,216	30		57,90
			30	57,90
			30	57,90
10.11.2025	13:44:57,498	15		57,90
			15	57,90
			15	57,90
10.11.2025	13:42:27,850	30		57,90
			30	57,90
			30	57,90
10.11.2025	13:41:10,940	50		57,89
			50	57,89
			50	57,89
10.11.2025	13:39:42,031	200		57,81
			200	57,81
			200	57,81
10.11.2025	13:38:22,270	8		57,89
			8	57,89
			8	57,89
10.11.2025	13:38:10,317	50		57,91
			50	57,91
			50	57,91
10.11.2025	13:37:58,717	75		57,91
			75	57,91
			75	57,91
10.11.2025	13:37:39,735	15		57,91
			15	57,91
			15	57,91
10.11.2025	13:36:23,730	17		57,91
			17	57,91
			17	57,91
10.11.2025	13:28:51,055	100		57,88
			100	57,88
			100	57,88
10.11.2025	13:24:01,439	100		57,98
			100	57,98
			100	57,98
10.11.2025	13:18:53,552	30		57,98
			30	57,98
			30	57,98
10.11.2025	13:16:48,779	50		58,01
			50	58,01
			50	58,01
10.11.2025	13:14:52,234	16		58,00
			16	58,00
			16	58,00
10.11.2025	13:14:19,469	1		58,02
			1	58,02
			1	58,02
10.11.2025	13:11:53,851	120		57,93
			120	57,93
			120	57,93
10.11.2025	13:11:31,426	50		58,03
			50	58,03
			50	58,03
10.11.2025	13:07:30,888	9		57,93
			9	57,93
			9	57,93
10.11.2025	13:06:36,386	102		57,89
			102	57,89
			102	57,89
10.11.2025	13:06:22,025	100		57,94
			100	57,94
			100	57,94
10.11.2025	13:05:27,900	142		58,00
			70	58,00
			5	58,00
			50	58,00
			142	58,00
			17	58,00
10.11.2025	13:05:08,908	10		58,03
			10	58,03
			10	58,03
10.11.2025	13:04:20,554	8		58,04
			8	58,04
			8	58,04
10.11.2025	13:02:55,850	110		58,02
			110	58,02
			110	58,02
10.11.2025	13:00:54,107	50		58,03
			50	58,03
			50	58,03
10.11.2025	13:00:38,317	10		58,01
			10	58,01
			10	58,01
10.11.2025	12:59:48,509	100		58,01
			100	58,01
			100	58,01
10.11.2025	12:57:37,958	1		58,05
			1	58,05
			1	58,05
10.11.2025	12:55:18,289	35		58,11
			35	58,11
			35	58,11
10.11.2025	12:53:59,295	30		58,11
			30	58,11
			30	58,11
10.11.2025	12:49:52,281	20		58,06
			20	58,06
			20	58,06
10.11.2025	12:48:46,475	10		58,11
			10	58,11
			10	58,11
10.11.2025	12:48:04,756	50		58,06
			50	58,06
			50	58,06
10.11.2025	12:47:50,040	100		58,06
			100	58,06
			100	58,06
10.11.2025	12:43:05,144	30		58,06
			30	58,06
			30	58,06
10.11.2025	12:42:24,562	10		58,11
			10	58,11
			10	58,11
10.11.2025	12:40:39,937	10		58,11
			10	58,11
			10	58,11
10.11.2025	12:36:17,801	250		58,01
			250	58,01
			250	58,01
10.11.2025	12:35:40,447	150		58,01
			150	58,01
			150	58,01
10.11.2025	12:30:43,831	37		57,95
			37	57,95
			37	57,95
10.11.2025	12:26:28,541	5		58,08
			5	58,08
			5	58,08
10.11.2025	12:23:45,537	3		58,07
			3	58,07
			3	58,07
10.11.2025	12:23:38,388	6		57,98
			6	57,98
			6	57,98
10.11.2025	12:22:09,879	180		58,05
			180	58,05
			180	58,05
10.11.2025	12:22:02,619	50		58,05
			50	58,05
			50	58,05
10.11.2025	12:20:55,880	20		58,05
			20	58,05
			20	58,05
10.11.2025	12:20:04,591	6		58,06
			6	58,06
			6	58,06
10.11.2025	12:19:53,259	4		57,95
			4	57,95
			4	57,95
10.11.2025	12:15:44,350	250		58,06
			250	58,06
			250	58,06
10.11.2025	12:15:33,308	10		57,95
			10	57,95
			10	57,95
10.11.2025	12:15:26,490	2		58,00
			2	58,00
			2	58,00
10.11.2025	12:14:27,351	1		58,00
			1	58,00
			1	58,00
10.11.2025	12:13:59,381	1		57,95
			1	57,95
			1	57,95
10.11.2025	12:13:43,912	4		57,97
			4	57,97
			4	57,97
10.11.2025	12:13:09,437	50		57,95
			50	57,95
			50	57,95
10.11.2025	12:13:09,274	40		58,00
			40	58,00
			40	58,00
10.11.2025	12:11:48,546	65		58,01
			65	58,01
			65	58,01
10.11.2025	12:11:42,681	35		58,05
			35	58,05
			35	58,05
10.11.2025	12:10:04,886	20		58,16
			20	58,16
			20	58,16
10.11.2025	12:08:36,318	150		58,11
			150	58,11
			150	58,11
10.11.2025	12:04:49,855	50		58,15
			50	58,15
			50	58,15
10.11.2025	12:03:39,976	70		58,09
			70	58,09
			70	58,09
10.11.2025	12:03:39,701	35		58,10
			35	58,10
			35	58,10
10.11.2025	11:57:47,612	10		58,13
			10	58,13
			10	58,13
10.11.2025	11:54:05,432	15		58,12
			15	58,12
			15	58,12
10.11.2025	11:54:04,405	22		58,10
			22	58,10
			22	58,10
10.11.2025	11:53:49,071	3		58,08
			3	58,08
			3	58,08
10.11.2025	11:52:44,350	10		58,13
			10	58,13
			10	58,13
10.11.2025	11:50:35,722	100		58,08
			100	58,08
			100	58,08
10.11.2025	11:47:07,354	5		58,08
			5	58,08
			5	58,08
10.11.2025	11:46:57,901	1		58,08
			1	58,08
			1	58,08
10.11.2025	11:46:53,592	51		58,10
			51	58,10
			51	58,10
10.11.2025	11:46:23,695	3		58,11
			3	58,11
			3	58,11
10.11.2025	11:45:08,017	87		58,12
			87	58,12
			87	58,12
10.11.2025	11:43:26,223	7		58,12
			7	58,12
			7	58,12
10.11.2025	11:41:38,324	7		58,11
			7	58,11
			7	58,11
10.11.2025	11:38:39,041	66		58,11
			66	58,11
			66	58,11
10.11.2025	11:37:32,811	90		58,13
			90	58,13
			90	58,13
10.11.2025	11:37:03,478	60		58,09
			60	58,09
			60	58,09
10.11.2025	11:35:46,585	13		58,16
			13	58,16
			13	58,16
10.11.2025	11:32:52,862	150		58,09
			150	58,09
			150	58,09
10.11.2025	11:31:46,138	250		58,11
			250	58,11
			250	58,11
10.11.2025	11:31:34,083	110		58,11
			110	58,11
			110	58,11
10.11.2025	11:30:45,106	110		58,13
			110	58,13
			110	58,13
10.11.2025	11:29:41,772	250		58,13
			250	58,13
			250	58,13
10.11.2025	11:28:31,413	37		58,13
			37	58,13
			37	58,13
10.11.2025	11:28:07,625	40		58,13
			40	58,13
			40	58,13
10.11.2025	11:26:17,978	20		57,96
			20	57,96
			20	57,96
10.11.2025	11:25:43,567	20		57,96
			20	57,96
			20	57,96
10.11.2025	11:20:47,548	750		58,05
			750	58,05
			750	58,05
10.11.2025	11:20:44,508	250		58,06
			250	58,06
			250	58,06
10.11.2025	11:20:26,434	250		58,04
			250	58,04
			250	58,04
10.11.2025	11:16:26,939	35		57,98
			35	57,98
			35	57,98
10.11.2025	11:12:46,710	10		57,96
			10	57,96
			10	57,96
10.11.2025	11:09:26,858	100		58,02
			100	58,02
			100	58,02
10.11.2025	11:08:47,070	200		58,04
			200	58,04
			200	58,04
10.11.2025	11:03:07,180	1		57,96
			1	57,96
			1	57,96
10.11.2025	11:02:20,161	6		57,96
			6	57,96
			6	57,96
10.11.2025	11:01:10,522	172		58,00
			172	58,00
			172	58,00
10.11.2025	10:59:13,775	5		58,02
			5	58,02
			5	58,02
10.11.2025	10:58:30,526	10		57,96
			10	57,96
			10	57,96
10.11.2025	10:58:11,360	250		58,01
			250	58,01
			250	58,01
10.11.2025	10:56:59,520	100		57,97
			100	57,97
			100	57,97
10.11.2025	10:55:32,364	10		58,04
			10	58,04
			10	58,04
10.11.2025	10:55:07,140	70		57,97
			70	57,97
			70	57,97
10.11.2025	10:54:21,033	1 009		58,00
			1 000	58,00
			9	58,00
			944	58,00
			65	58,00
10.11.2025	10:54:12,762	250		57,99
			250	57,99
			250	57,99
10.11.2025	10:53:04,830	2		57,99
			2	57,99
			2	57,99
10.11.2025	10:51:05,708	20		57,99
			20	57,99
			20	57,99
10.11.2025	10:47:57,046	40		57,99
			40	57,99
			40	57,99
10.11.2025	10:47:34,749	30		57,99
			30	57,99
			30	57,99
10.11.2025	10:43:42,097	10		57,95
			10	57,95
			10	57,95
10.11.2025	10:43:34,660	150		57,99
			150	57,99
			150	57,99
10.11.2025	10:43:26,968	250		57,99
			250	57,99
			250	57,99
10.11.2025	10:43:14,968	6		57,95
			6	57,95
			6	57,95
10.11.2025	10:43:12,941	150		57,99
			150	57,99
			150	57,99
10.11.2025	10:42:57,912	250		57,99
			250	57,99
			250	57,99
10.11.2025	10:41:32,868	150		57,95
			150	57,95
			150	57,95
10.11.2025	10:38:33,451	50		57,94
			50	57,94
			50	57,94
10.11.2025	10:37:14,309	100		57,99
			100	57,99
			100	57,99
10.11.2025	10:37:09,728	15		57,93
			15	57,93
			15	57,93
10.11.2025	10:36:07,884	35		57,99
			35	57,99
			35	57,99
10.11.2025	10:30:07,875	20		57,97
			20	57,97
			20	57,97
10.11.2025	10:29:23,223	20		58,00
			20	58,00
			20	58,00
10.11.2025	10:28:58,888	14		57,96
			14	57,96
			14	57,96
10.11.2025	10:28:56,988	30		58,04
			30	58,04
			30	58,04
10.11.2025	10:25:28,591	80		58,03
			80	58,03
			80	58,03
10.11.2025	10:23:22,581	75		58,11
			75	58,11
			75	58,11
10.11.2025	10:22:41,864	183		58,11
			183	58,11
			183	58,11
10.11.2025	10:16:52,173	3		58,03
			3	58,03
			3	58,03
10.11.2025	10:16:48,446	12		58,11
			12	58,11
			12	58,11
10.11.2025	10:15:26,415	6		58,00
			6	58,00
			6	58,00
10.11.2025	10:13:03,204	50		58,06
			50	58,06
			50	58,06
10.11.2025	10:12:24,323	6		58,07
			6	58,07
			6	58,07
10.11.2025	10:08:57,924	20		57,97
			20	57,97
			20	57,97
10.11.2025	10:08:21,937	50		58,06
			50	58,06
			50	58,06
10.11.2025	10:08:00,193	10		57,97
			10	57,97
			10	57,97
10.11.2025	10:06:31,966	35		57,97
			35	57,97
			35	57,97
10.11.2025	10:04:06,808	2		57,91
			2	57,91
			2	57,91
10.11.2025	10:01:30,210	100		58,00
			100	58,00
			100	58,00
10.11.2025	10:01:19,434	38		58,00
			8	58,00
			5	58,00
			25	58,00
			38	58,00
10.11.2025	09:57:14,726	18		58,01
			18	58,01
			18	58,01
10.11.2025	09:56:38,599	35		58,09
			35	58,09
			35	58,09
10.11.2025	09:55:22,152	4		58,09
			4	58,09
			4	58,09
10.11.2025	09:53:11,993	20		58,02
			20	58,02
			20	58,02
10.11.2025	09:51:51,436	52		58,08
			52	58,08
			52	58,08
10.11.2025	09:49:48,762	250		58,03
			250	58,03
			250	58,03
10.11.2025	09:49:24,948	50		58,03
			50	58,03
			50	58,03
10.11.2025	09:49:14,034	4		58,09
			4	58,09
			4	58,09
10.11.2025	09:49:10,328	21		58,09
			21	58,09
			21	58,09
10.11.2025	09:47:12,611	1		58,03
			1	58,03
			1	58,03
10.11.2025	09:46:26,222	35		58,03
			35	58,03
			35	58,03
10.11.2025	09:45:13,949	17		58,09
			17	58,09
			17	58,09
10.11.2025	09:43:16,563	250		58,03
			250	58,03
			250	58,03
10.11.2025	09:42:09,930	5		58,06
			5	58,06
			5	58,06
10.11.2025	09:40:47,709	150		58,01
			150	58,01
			150	58,01
10.11.2025	09:40:20,674	30		58,01
			30	58,01
			30	58,01
10.11.2025	09:40:15,421	250		58,01
			250	58,01
			250	58,01
10.11.2025	09:38:03,078	35		58,01
			35	58,01
			35	58,01
10.11.2025	09:35:18,249	100		58,07
			100	58,07
			100	58,07
10.11.2025	09:33:33,270	100		58,01
			100	58,01
			100	58,01
10.11.2025	09:31:14,421	3		58,01
			3	58,01
			3	58,01
10.11.2025	09:29:57,979	50		58,11
			50	58,11
			50	58,11
10.11.2025	09:29:19,531	50		58,14
			50	58,14
			50	58,14
10.11.2025	09:27:10,269	26		58,12
			26	58,12
			26	58,12
10.11.2025	09:26:52,716	100		58,11
			100	58,11
			100	58,11
10.11.2025	09:25:22,117	20		58,14
			20	58,14
			20	58,14
10.11.2025	09:24:49,198	71		58,05
			71	58,05
			71	58,05
10.11.2025	09:24:07,743	20		58,02
			20	58,02
			20	58,02
10.11.2025	09:22:30,305	180		58,11
			180	58,11
			180	58,11
10.11.2025	09:19:51,380	100		58,15
			100	58,15
			100	58,15
10.11.2025	09:19:50,463	50		58,15
			50	58,15
			50	58,15
10.11.2025	09:15:54,299	6		58,02
			6	58,02
			6	58,02
10.11.2025	09:15:22,432	12		58,14
			12	58,14
			12	58,14
10.11.2025	09:14:21,178	33		58,02
			33	58,02
			33	58,02
10.11.2025	09:13:37,081	250		58,08
			250	58,08
			250	58,08
10.11.2025	09:12:15,578	90		58,11
			90	58,11
			90	58,11
10.11.2025	09:11:41,917	20		58,02
			20	58,02
			20	58,02
10.11.2025	09:10:33,222	100		58,11
			100	58,11
			100	58,11
10.11.2025	09:10:22,759	103		58,11
			103	58,11
			103	58,11
10.11.2025	09:10:07,984	100		58,11
			100	58,11
			100	58,11
10.11.2025	09:08:53,133	35		58,15
			35	58,15
			35	58,15
10.11.2025	09:07:48,585	24		58,17
			24	58,17
			24	58,17
10.11.2025	09:06:50,354	250		58,19
			250	58,19
			250	58,19
10.11.2025	09:06:40,901	250		58,16
			250	58,16
			250	58,16
10.11.2025	09:04:17,513	1 980		58,14
			1 980	58,14
			1 970	58,14
			10	58,14
10.11.2025	09:04:00,411	270		58,27
			20	58,27
			250	58,27
			270	58,27
10.11.2025	09:02:10,591	55		58,28
			55	58,28
			50	58,28
			5	58,28
10.11.2025	08:57:27,400	100		58,31
			100	58,31
			100	58,31
10.11.2025	08:54:45,521	135		58,31
			135	58,31
			135	58,31
10.11.2025	08:54:45,016	200		58,31
			200	58,31
			200	58,31
10.11.2025	08:53:50,233	7		58,31
			7	58,31
			7	58,31
10.11.2025	08:49:59,167	20		58,31
			20	58,31
			20	58,31
10.11.2025	08:49:33,758	144		58,31
			144	58,31
			144	58,31
10.11.2025	08:48:31,728	15		58,43
			15	58,43
			15	58,43
10.11.2025	08:48:13,026	60		58,40
			60	58,40
			60	58,40
10.11.2025	08:45:06,157	500		58,34
			500	58,34
			500	58,34
10.11.2025	08:43:44,312	16		58,33
			16	58,33
			16	58,33
10.11.2025	08:37:50,039	200		58,23
			200	58,23
			200	58,23
10.11.2025	08:37:44,981	500		58,23
			500	58,23
			500	58,23
10.11.2025	08:37:39,654	250		58,28
			250	58,28
			250	58,28
10.11.2025	08:37:34,150	1 450		58,40
			450	58,40
			500	58,40
			500	58,40
			1 450	58,40
10.11.2025	08:37:22,356	250		58,29
			250	58,29
			250	58,29
10.11.2025	08:36:52,931	9		58,29
			9	58,29
			9	58,29
10.11.2025	08:35:46,178	16		58,29
			16	58,29
			16	58,29
10.11.2025	08:28:13,317	2		58,15
			2	58,15
			2	58,15
10.11.2025	08:27:16,519	15		58,29
			15	58,29
			15	58,29
10.11.2025	08:25:42,140	1		58,16
			1	58,16
			1	58,16
10.11.2025	08:24:26,472	50		58,29
			50	58,29
			50	58,29
10.11.2025	08:23:41,670	250		58,20
			250	58,20
			250	58,20
10.11.2025	08:23:40,510	1		58,16
			1	58,16
			1	58,16
10.11.2025	08:23:39,205	7		58,29
			7	58,29
			7	58,29
10.11.2025	08:23:32,178	250		58,20
			250	58,20
			250	58,20
10.11.2025	08:23:26,763	3 534		58,49
			250	58,49
			200	58,49
			2 584	58,49
			400	58,49
			100	58,49
			3 534	58,49
10.11.2025	08:22:51,404	500		58,27
			250	58,27
			500	58,27
			250	58,27
10.11.2025	08:21:57,890	13		58,27
			13	58,27
			13	58,27
10.11.2025	08:20:29,572	12		58,27
			12	58,27
			12	58,27
10.11.2025	08:20:26,969	171		58,27
			171	58,27
			171	58,27
10.11.2025	08:17:24,961	2		58,11
			2	58,11
			2	58,11
10.11.2025	08:17:12,918	28		58,29
			28	58,29
			28	58,29
10.11.2025	08:13:55,929	6		58,29
			6	58,29
			6	58,29
10.11.2025	08:13:53,807	52		58,29
			52	58,29
			52	58,29
10.11.2025	08:13:18,598	5		58,29
			5	58,29
			5	58,29
10.11.2025	08:13:11,559	5		58,29
			5	58,29
			5	58,29
10.11.2025	08:07:15,043	35		58,29
			35	58,29
			35	58,29
10.11.2025	08:06:37,437	1		58,29
			1	58,29
			1	58,29
10.11.2025	08:04:09,278	20		58,29
			20	58,29
			20	58,29
10.11.2025	08:01:35,928	250		58,19
			250	58,19
			250	58,19
10.11.2025	08:01:14,071	172		58,29
			172	58,29
			172	58,29
10.11.2025	08:01:11,406	2		58,10
			2	58,10
			2	58,10
10.11.2025	08:00:24,986	5		58,29
			5	58,29
			5	58,29
10.11.2025	07:55:23,953	250		58,21
			250	58,21
			250	58,21
10.11.2025	07:54:13,534	8		58,39
			8	58,39
			8	58,39
10.11.2025	07:50:58,032	250		58,27
			50	58,27
			200	58,27
			250	58,27
10.11.2025	07:49:20,463	30		58,39
			30	58,39
			30	58,39
10.11.2025	07:48:38,936	30		58,25
			30	58,25
			30	58,25
10.11.2025	07:48:34,027	300		58,39
			300	58,39
			300	58,39
10.11.2025	07:48:05,309	50		58,39
			50	58,39
			50	58,39
10.11.2025	07:37:11,588	10		58,39
			10	58,39
			10	58,39
10.11.2025	07:31:59,092	250		58,25
			250	58,25
			250	58,25
10.11.2025	07:31:56,619	250		58,25
			250	58,25
			12	58,25
			138	58,25
			100	58,25
10.11.2025	07:31:32,612	250		58,31
			250	58,31
			250	58,31
10.11.2025	07:31:32,105	230		58,49
			30	58,49
			50	58,49
			200	58,49
			180	58,49
10.11.2025	07:30:40,377	219		58,31
			219	58,31
			219	58,31
10.11.2025	07:30:40,181	200		58,31
			200	58,31
			200	58,31
10.11.2025	07:30:17,822	85		58,31
			85	58,31
			85	58,31
10.11.2025	07:30:09,490	3 064		58,50
			78	58,50
			10	58,50
			100	58,50
			103	58,50
			1	58,50
			50	58,50
			10	58,50
			12	58,50
			155	58,50
			1 500	58,50
			100	58,50
			4	58,50
			20	58,50
			20	58,50
			45	58,50
			20	58,50
			15	58,50
			5	58,50
			15	58,50
			1	58,50
			3	58,50
			7	58,50
			6	58,50
			1	58,50
			20	58,50
			19	58,50
			9	58,50
			140	58,50
			20	58,50
			4	58,50
			10	58,50
			4	58,50
			1	58,50
			30	58,50
			844	58,50
			10	58,50
			137	58,50
			4	58,50
			15	58,50
			9	58,50
			400	58,50
			5	58,50
			2	58,50
			10	58,50
			200	58,50
			400	58,50
			50	58,50
			1 000	58,50
			7	58,50
			344	58,50
			20	58,50
			2	58,50
			31	58,50
			100	58,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 172,10 / Ask: 172,18
Stückzahl: 480 614
+5,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung