PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
433
53,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 16:03:31,766 | 78 | 53,55 | |
| 78 | 53,55 | |||
| 78 | 53,55 | |||
| 05.12.2025 | 16:02:54,351 | 13 | 53,56 | |
| 13 | 53,56 | |||
| 13 | 53,56 | |||
| 05.12.2025 | 16:01:49,434 | 435 | 53,50 | |
| 435 | 53,50 | |||
| 435 | 53,50 | |||
| 05.12.2025 | 16:01:36,664 | 12 | 53,49 | |
| 12 | 53,49 | |||
| 12 | 53,49 | |||
| 05.12.2025 | 16:01:30,281 | 54 | 53,46 | |
| 54 | 53,46 | |||
| 54 | 53,46 | |||
| 05.12.2025 | 16:00:01,498 | 1 | 53,47 | |
| 1 | 53,47 | |||
| 1 | 53,47 | |||
| 05.12.2025 | 15:56:38,201 | 50 | 53,41 | |
| 50 | 53,41 | |||
| 50 | 53,41 | |||
| 05.12.2025 | 15:55:33,844 | 150 | 53,45 | |
| 150 | 53,45 | |||
| 150 | 53,45 | |||
| 05.12.2025 | 15:55:33,152 | 250 | 53,45 | |
| 250 | 53,45 | |||
| 250 | 53,45 | |||
| 05.12.2025 | 15:55:20,980 | 56 | 53,44 | |
| 56 | 53,44 | |||
| 56 | 53,44 | |||
| 05.12.2025 | 15:54:09,792 | 100 | 53,39 | |
| 100 | 53,39 | |||
| 100 | 53,39 | |||
| 05.12.2025 | 15:53:56,471 | 20 | 53,38 | |
| 20 | 53,38 | |||
| 20 | 53,38 | |||
| 05.12.2025 | 15:53:44,256 | 100 | 53,35 | |
| 100 | 53,35 | |||
| 100 | 53,35 | |||
| 05.12.2025 | 15:52:46,519 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 05.12.2025 | 15:52:27,762 | 15 | 53,29 | |
| 15 | 53,29 | |||
| 15 | 53,29 | |||
| 05.12.2025 | 15:52:16,320 | 49 | 53,24 | |
| 49 | 53,24 | |||
| 49 | 53,24 | |||
| 05.12.2025 | 15:51:36,152 | 19 | 53,30 | |
| 19 | 53,30 | |||
| 19 | 53,30 | |||
| 05.12.2025 | 15:50:57,603 | 1 000 | 53,28 | |
| 1 000 | 53,28 | |||
| 1 000 | 53,28 | |||
| 05.12.2025 | 15:50:47,144 | 403 | 53,29 | |
| 403 | 53,29 | |||
| 403 | 53,29 | |||
| 05.12.2025 | 15:50:01,014 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 05.12.2025 | 15:49:08,444 | 4 | 53,20 | |
| 4 | 53,20 | |||
| 4 | 53,20 | |||
| 05.12.2025 | 15:46:22,489 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 05.12.2025 | 15:45:27,021 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 05.12.2025 | 15:45:07,693 | 50 | 53,27 | |
| 50 | 53,27 | |||
| 50 | 53,27 | |||
| 05.12.2025 | 15:43:37,785 | 150 | 53,24 | |
| 150 | 53,24 | |||
| 150 | 53,24 | |||
| 05.12.2025 | 15:43:08,534 | 40 | 53,16 | |
| 40 | 53,16 | |||
| 40 | 53,16 | |||
| 05.12.2025 | 15:42:59,694 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 05.12.2025 | 15:40:50,212 | 18 | 53,07 | |
| 18 | 53,07 | |||
| 18 | 53,07 | |||
| 05.12.2025 | 15:40:29,148 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 05.12.2025 | 15:39:05,495 | 12 | 52,88 | |
| 12 | 52,88 | |||
| 12 | 52,88 | |||
| 05.12.2025 | 15:37:40,073 | 10 | 52,91 | |
| 10 | 52,91 | |||
| 10 | 52,91 | |||
| 05.12.2025 | 15:37:13,499 | 40 | 52,93 | |
| 40 | 52,93 | |||
| 40 | 52,93 | |||
| 05.12.2025 | 15:36:14,329 | 1 | 52,91 | |
| 1 | 52,91 | |||
| 1 | 52,91 | |||
| 05.12.2025 | 15:35:42,167 | 283 | 52,88 | |
| 283 | 52,88 | |||
| 283 | 52,88 | |||
| 05.12.2025 | 15:34:57,976 | 425 | 52,85 | |
| 425 | 52,85 | |||
| 425 | 52,85 | |||
| 05.12.2025 | 15:33:54,831 | 20 | 52,90 | |
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 05.12.2025 | 15:33:35,570 | 35 | 52,89 | |
| 35 | 52,89 | |||
| 35 | 52,89 | |||
| 05.12.2025 | 15:31:38,741 | 40 | 52,94 | |
| 40 | 52,94 | |||
| 40 | 52,94 | |||
| 05.12.2025 | 15:30:14,398 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 05.12.2025 | 15:25:45,118 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 05.12.2025 | 15:22:56,190 | 70 | 52,86 | |
| 70 | 52,86 | |||
| 70 | 52,86 | |||
| 05.12.2025 | 15:22:36,145 | 200 | 52,97 | |
| 200 | 52,97 | |||
| 200 | 52,97 | |||
| 05.12.2025 | 15:20:04,750 | 40 | 52,86 | |
| 40 | 52,86 | |||
| 40 | 52,86 | |||
| 05.12.2025 | 15:18:34,363 | 30 | 52,86 | |
| 30 | 52,86 | |||
| 30 | 52,86 | |||
| 05.12.2025 | 15:12:46,033 | 10 | 52,90 | |
| 10 | 52,90 | |||
| 10 | 52,90 | |||
| 05.12.2025 | 15:10:29,619 | 35 | 52,81 | |
| 35 | 52,81 | |||
| 35 | 52,81 | |||
| 05.12.2025 | 15:08:31,151 | 100 | 52,81 | |
| 100 | 52,81 | |||
| 100 | 52,81 | |||
| 05.12.2025 | 15:08:15,723 | 30 | 52,84 | |
| 30 | 52,84 | |||
| 30 | 52,84 | |||
| 05.12.2025 | 15:08:00,883 | 30 | 52,84 | |
| 30 | 52,84 | |||
| 30 | 52,84 | |||
| 05.12.2025 | 15:07:07,944 | 10 | 52,84 | |
| 10 | 52,84 | |||
| 10 | 52,84 | |||
| 05.12.2025 | 15:03:51,710 | 40 | 52,80 | |
| 40 | 52,80 | |||
| 40 | 52,80 | |||
| 05.12.2025 | 15:01:00,466 | 3 | 52,80 | |
| 3 | 52,80 | |||
| 3 | 52,80 | |||
| 05.12.2025 | 15:00:02,180 | 15 | 52,80 | |
| 15 | 52,80 | |||
| 15 | 52,80 | |||
| 05.12.2025 | 14:54:24,970 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 05.12.2025 | 14:54:13,175 | 100 | 52,78 | |
| 100 | 52,78 | |||
| 100 | 52,78 | |||
| 05.12.2025 | 14:52:11,369 | 5 | 52,86 | |
| 5 | 52,86 | |||
| 5 | 52,86 | |||
| 05.12.2025 | 14:51:22,541 | 100 | 52,85 | |
| 100 | 52,85 | |||
| 100 | 52,85 | |||
| 05.12.2025 | 14:51:12,615 | 1 000 | 52,80 | |
| 910 | 52,80 | |||
| 1 000 | 52,80 | |||
| 90 | 52,80 | |||
| 05.12.2025 | 14:50:55,756 | 250 | 52,81 | |
| 250 | 52,81 | |||
| 250 | 52,81 | |||
| 05.12.2025 | 14:49:35,845 | 60 | 52,81 | |
| 60 | 52,81 | |||
| 60 | 52,81 | |||
| 05.12.2025 | 14:49:35,693 | 250 | 52,81 | |
| 250 | 52,81 | |||
| 250 | 52,81 | |||
| 05.12.2025 | 14:49:35,388 | 250 | 52,81 | |
| 250 | 52,81 | |||
| 250 | 52,81 | |||
| 05.12.2025 | 14:49:19,290 | 250 | 52,81 | |
| 250 | 52,81 | |||
| 250 | 52,81 | |||
| 05.12.2025 | 14:48:24,734 | 190 | 52,83 | |
| 190 | 52,83 | |||
| 190 | 52,83 | |||
| 05.12.2025 | 14:47:49,618 | 20 | 52,81 | |
| 20 | 52,81 | |||
| 20 | 52,81 | |||
| 05.12.2025 | 14:47:16,901 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 05.12.2025 | 14:42:29,115 | 50 | 52,91 | |
| 50 | 52,91 | |||
| 50 | 52,91 | |||
| 05.12.2025 | 14:42:02,874 | 250 | 52,91 | |
| 250 | 52,91 | |||
| 250 | 52,91 | |||
| 05.12.2025 | 14:40:44,496 | 300 | 52,87 | |
| 20 | 52,87 | |||
| 40 | 52,87 | |||
| 8 | 52,87 | |||
| 25 | 52,87 | |||
| 207 | 52,87 | |||
| 300 | 52,87 | |||
| 05.12.2025 | 14:40:38,309 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 05.12.2025 | 14:39:57,047 | 4 | 52,87 | |
| 4 | 52,87 | |||
| 4 | 52,87 | |||
| 05.12.2025 | 14:39:52,678 | 5 | 52,87 | |
| 5 | 52,87 | |||
| 5 | 52,87 | |||
| 05.12.2025 | 14:38:21,191 | 250 | 52,96 | |
| 118 | 52,96 | |||
| 250 | 52,96 | |||
| 132 | 52,96 | |||
| 05.12.2025 | 14:28:28,861 | 100 | 52,95 | |
| 100 | 52,95 | |||
| 100 | 52,95 | |||
| 05.12.2025 | 14:26:05,045 | 10 | 52,95 | |
| 10 | 52,95 | |||
| 10 | 52,95 | |||
| 05.12.2025 | 14:25:48,234 | 19 | 52,95 | |
| 10 | 52,95 | |||
| 19 | 52,95 | |||
| 9 | 52,95 | |||
| 05.12.2025 | 14:25:03,441 | 250 | 53,00 | |
| 250 | 53,00 | |||
| 250 | 53,00 | |||
| 05.12.2025 | 14:24:36,189 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 05.12.2025 | 14:24:17,438 | 13 | 53,00 | |
| 13 | 53,00 | |||
| 13 | 53,00 | |||
| 05.12.2025 | 14:18:52,083 | 5 | 53,06 | |
| 5 | 53,06 | |||
| 5 | 53,06 | |||
| 05.12.2025 | 14:18:13,407 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 05.12.2025 | 14:16:52,426 | 20 | 53,01 | |
| 20 | 53,01 | |||
| 20 | 53,01 | |||
| 05.12.2025 | 14:16:05,322 | 20 | 53,05 | |
| 20 | 53,05 | |||
| 20 | 53,05 | |||
| 05.12.2025 | 14:15:44,169 | 25 | 53,01 | |
| 25 | 53,01 | |||
| 25 | 53,01 | |||
| 05.12.2025 | 14:14:30,114 | 18 | 53,01 | |
| 18 | 53,01 | |||
| 18 | 53,01 | |||
| 05.12.2025 | 14:10:03,558 | 80 | 53,01 | |
| 80 | 53,01 | |||
| 80 | 53,01 | |||
| 05.12.2025 | 14:07:38,940 | 64 | 53,01 | |
| 64 | 53,01 | |||
| 64 | 53,01 | |||
| 05.12.2025 | 14:04:29,524 | 15 | 53,00 | |
| 15 | 53,00 | |||
| 15 | 53,00 | |||
| 05.12.2025 | 14:02:53,538 | 7 | 53,00 | |
| 7 | 53,00 | |||
| 7 | 53,00 | |||
| 05.12.2025 | 14:02:42,300 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 05.12.2025 | 14:00:47,752 | 20 | 53,00 | |
| 15 | 53,00 | |||
| 20 | 53,00 | |||
| 5 | 53,00 | |||
| 05.12.2025 | 14:00:47,732 | 210 | 53,00 | |
| 210 | 53,00 | |||
| 50 | 53,00 | |||
| 20 | 53,00 | |||
| 80 | 53,00 | |||
| 20 | 53,00 | |||
| 40 | 53,00 | |||
| 05.12.2025 | 13:59:35,197 | 82 | 53,01 | |
| 82 | 53,01 | |||
| 82 | 53,01 | |||
| 05.12.2025 | 13:57:59,434 | 18 | 53,09 | |
| 18 | 53,09 | |||
| 18 | 53,09 | |||
| 05.12.2025 | 13:55:50,978 | 10 | 53,01 | |
| 10 | 53,01 | |||
| 10 | 53,01 | |||
| 05.12.2025 | 13:52:24,936 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 05.12.2025 | 13:51:56,508 | 100 | 53,03 | |
| 100 | 53,03 | |||
| 100 | 53,03 | |||
| 05.12.2025 | 13:51:43,769 | 120 | 53,04 | |
| 120 | 53,04 | |||
| 120 | 53,04 | |||
| 05.12.2025 | 13:51:41,362 | 12 | 53,06 | |
| 12 | 53,06 | |||
| 12 | 53,06 | |||
| 05.12.2025 | 13:48:51,956 | 80 | 53,10 | |
| 80 | 53,10 | |||
| 80 | 53,10 | |||
| 05.12.2025 | 13:48:24,500 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 05.12.2025 | 13:47:56,232 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 05.12.2025 | 13:47:40,844 | 4 | 53,08 | |
| 4 | 53,08 | |||
| 4 | 53,08 | |||
| 05.12.2025 | 13:44:06,062 | 30 | 53,10 | |
| 30 | 53,10 | |||
| 30 | 53,10 | |||
| 05.12.2025 | 13:44:04,197 | 70 | 53,03 | |
| 70 | 53,03 | |||
| 70 | 53,03 | |||
| 05.12.2025 | 13:43:12,544 | 85 | 53,03 | |
| 85 | 53,03 | |||
| 85 | 53,03 | |||
| 05.12.2025 | 13:42:27,503 | 170 | 53,08 | |
| 170 | 53,08 | |||
| 170 | 53,08 | |||
| 05.12.2025 | 13:41:37,745 | 25 | 53,03 | |
| 25 | 53,03 | |||
| 25 | 53,03 | |||
| 05.12.2025 | 13:39:44,794 | 100 | 53,03 | |
| 100 | 53,03 | |||
| 100 | 53,03 | |||
| 05.12.2025 | 13:39:20,718 | 44 | 53,03 | |
| 44 | 53,03 | |||
| 44 | 53,03 | |||
| 05.12.2025 | 13:36:55,293 | 20 | 53,08 | |
| 20 | 53,08 | |||
| 20 | 53,08 | |||
| 05.12.2025 | 13:28:27,017 | 170 | 53,06 | |
| 170 | 53,06 | |||
| 170 | 53,06 | |||
| 05.12.2025 | 13:28:19,925 | 63 | 53,04 | |
| 63 | 53,04 | |||
| 63 | 53,04 | |||
| 05.12.2025 | 13:26:05,055 | 18 | 53,05 | |
| 18 | 53,05 | |||
| 18 | 53,05 | |||
| 05.12.2025 | 13:25:52,866 | 40 | 53,01 | |
| 40 | 53,01 | |||
| 40 | 53,01 | |||
| 05.12.2025 | 13:25:06,805 | 2 | 53,05 | |
| 2 | 53,05 | |||
| 2 | 53,05 | |||
| 05.12.2025 | 13:22:56,984 | 20 | 53,08 | |
| 20 | 53,08 | |||
| 20 | 53,08 | |||
| 05.12.2025 | 13:19:06,914 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 05.12.2025 | 13:16:30,708 | 50 | 53,15 | |
| 50 | 53,15 | |||
| 50 | 53,15 | |||
| 05.12.2025 | 13:14:34,391 | 250 | 53,05 | |
| 250 | 53,05 | |||
| 250 | 53,05 | |||
| 05.12.2025 | 13:14:26,033 | 20 | 53,05 | |
| 20 | 53,05 | |||
| 20 | 53,05 | |||
| 05.12.2025 | 13:14:21,003 | 50 | 53,03 | |
| 50 | 53,03 | |||
| 50 | 53,03 | |||
| 05.12.2025 | 13:13:56,927 | 250 | 53,02 | |
| 250 | 53,02 | |||
| 250 | 53,02 | |||
| 05.12.2025 | 13:13:06,165 | 75 | 53,05 | |
| 75 | 53,05 | |||
| 75 | 53,05 | |||
| 05.12.2025 | 13:11:33,328 | 48 | 53,01 | |
| 48 | 53,01 | |||
| 48 | 53,01 | |||
| 05.12.2025 | 13:07:02,756 | 35 | 53,05 | |
| 35 | 53,05 | |||
| 35 | 53,05 | |||
| 05.12.2025 | 13:05:43,022 | 67 | 53,05 | |
| 67 | 53,05 | |||
| 67 | 53,05 | |||
| 05.12.2025 | 13:03:39,821 | 60 | 53,03 | |
| 60 | 53,03 | |||
| 60 | 53,03 | |||
| 05.12.2025 | 13:02:16,291 | 40 | 53,05 | |
| 40 | 53,05 | |||
| 40 | 53,05 | |||
| 05.12.2025 | 13:01:06,389 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 05.12.2025 | 13:00:21,839 | 30 | 53,01 | |
| 30 | 53,01 | |||
| 30 | 53,01 | |||
| 05.12.2025 | 12:58:09,109 | 35 | 53,16 | |
| 35 | 53,16 | |||
| 35 | 53,16 | |||
| 05.12.2025 | 12:56:09,846 | 5 | 53,08 | |
| 5 | 53,08 | |||
| 5 | 53,08 | |||
| 05.12.2025 | 12:50:06,998 | 126 | 53,16 | |
| 126 | 53,16 | |||
| 126 | 53,16 | |||
| 05.12.2025 | 12:49:47,152 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 250 | 53,16 | |||
| 05.12.2025 | 12:48:24,422 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 05.12.2025 | 12:45:21,059 | 10 | 53,06 | |
| 10 | 53,06 | |||
| 10 | 53,06 | |||
| 05.12.2025 | 12:44:48,079 | 25 | 53,06 | |
| 25 | 53,06 | |||
| 25 | 53,06 | |||
| 05.12.2025 | 12:44:10,856 | 54 | 53,06 | |
| 54 | 53,06 | |||
| 54 | 53,06 | |||
| 05.12.2025 | 12:43:23,704 | 20 | 53,16 | |
| 20 | 53,16 | |||
| 20 | 53,16 | |||
| 05.12.2025 | 12:41:07,123 | 20 | 53,17 | |
| 20 | 53,17 | |||
| 20 | 53,17 | |||
| 05.12.2025 | 12:40:35,628 | 100 | 53,17 | |
| 100 | 53,17 | |||
| 100 | 53,17 | |||
| 05.12.2025 | 12:39:55,010 | 90 | 53,13 | |
| 90 | 53,13 | |||
| 90 | 53,13 | |||
| 05.12.2025 | 12:38:59,034 | 17 | 53,13 | |
| 17 | 53,13 | |||
| 17 | 53,13 | |||
| 05.12.2025 | 12:38:04,397 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 05.12.2025 | 12:34:55,424 | 4 | 53,14 | |
| 4 | 53,14 | |||
| 4 | 53,14 | |||
| 05.12.2025 | 12:34:10,100 | 60 | 53,14 | |
| 60 | 53,14 | |||
| 60 | 53,14 | |||
| 05.12.2025 | 12:25:49,996 | 5 | 53,05 | |
| 5 | 53,05 | |||
| 5 | 53,05 | |||
| 05.12.2025 | 12:24:44,415 | 4 | 53,04 | |
| 4 | 53,04 | |||
| 4 | 53,04 | |||
| 05.12.2025 | 12:22:57,422 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 05.12.2025 | 12:22:05,634 | 10 | 53,04 | |
| 10 | 53,04 | |||
| 10 | 53,04 | |||
| 05.12.2025 | 12:20:48,779 | 38 | 53,06 | |
| 38 | 53,06 | |||
| 38 | 53,06 | |||
| 05.12.2025 | 12:19:31,323 | 250 | 53,08 | |
| 250 | 53,08 | |||
| 250 | 53,08 | |||
| 05.12.2025 | 12:16:36,042 | 25 | 53,17 | |
| 25 | 53,17 | |||
| 25 | 53,17 | |||
| 05.12.2025 | 12:15:11,507 | 4 | 53,13 | |
| 4 | 53,13 | |||
| 4 | 53,13 | |||
| 05.12.2025 | 12:14:32,264 | 31 | 53,13 | |
| 31 | 53,13 | |||
| 31 | 53,13 | |||
| 05.12.2025 | 12:14:32,249 | 480 | 53,15 | |
| 480 | 53,15 | |||
| 480 | 53,15 | |||
| 05.12.2025 | 12:13:47,922 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 250 | 53,16 | |||
| 05.12.2025 | 12:13:00,981 | 5 | 53,16 | |
| 5 | 53,16 | |||
| 5 | 53,16 | |||
| 05.12.2025 | 12:12:48,377 | 102 | 53,21 | |
| 102 | 53,21 | |||
| 102 | 53,21 | |||
| 05.12.2025 | 12:09:40,598 | 80 | 53,15 | |
| 80 | 53,15 | |||
| 80 | 53,15 | |||
| 05.12.2025 | 12:08:57,596 | 40 | 53,15 | |
| 40 | 53,15 | |||
| 40 | 53,15 | |||
| 05.12.2025 | 12:07:51,766 | 2 | 53,22 | |
| 2 | 53,22 | |||
| 2 | 53,22 | |||
| 05.12.2025 | 12:07:26,243 | 98 | 53,21 | |
| 98 | 53,21 | |||
| 98 | 53,21 | |||
| 05.12.2025 | 12:07:24,123 | 60 | 53,16 | |
| 60 | 53,16 | |||
| 60 | 53,16 | |||
| 05.12.2025 | 12:04:57,453 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 05.12.2025 | 12:03:08,375 | 20 | 53,16 | |
| 20 | 53,16 | |||
| 20 | 53,16 | |||
| 05.12.2025 | 12:01:22,526 | 5 | 53,16 | |
| 5 | 53,16 | |||
| 5 | 53,16 | |||
| 05.12.2025 | 11:55:57,090 | 49 | 53,14 | |
| 49 | 53,14 | |||
| 49 | 53,14 | |||
| 05.12.2025 | 11:55:42,273 | 250 | 53,14 | |
| 250 | 53,14 | |||
| 250 | 53,14 | |||
| 05.12.2025 | 11:54:32,563 | 362 | 53,17 | |
| 250 | 53,17 | |||
| 362 | 53,17 | |||
| 112 | 53,17 | |||
| 05.12.2025 | 11:53:40,431 | 250 | 53,17 | |
| 250 | 53,17 | |||
| 250 | 53,17 | |||
| 05.12.2025 | 11:53:38,139 | 100 | 53,17 | |
| 100 | 53,17 | |||
| 100 | 53,17 | |||
| 05.12.2025 | 11:51:46,188 | 35 | 53,17 | |
| 35 | 53,17 | |||
| 35 | 53,17 | |||
| 05.12.2025 | 11:50:36,695 | 3 | 53,17 | |
| 3 | 53,17 | |||
| 3 | 53,17 | |||
| 05.12.2025 | 11:47:53,240 | 8 | 53,11 | |
| 8 | 53,11 | |||
| 8 | 53,11 | |||
| 05.12.2025 | 11:47:42,286 | 150 | 53,18 | |
| 150 | 53,18 | |||
| 150 | 53,18 | |||
| 05.12.2025 | 11:47:42,230 | 250 | 53,18 | |
| 250 | 53,18 | |||
| 250 | 53,18 | |||
| 05.12.2025 | 11:47:09,084 | 248 | 53,18 | |
| 248 | 53,18 | |||
| 248 | 53,18 | |||
| 05.12.2025 | 11:46:11,431 | 400 | 53,15 | |
| 400 | 53,15 | |||
| 400 | 53,15 | |||
| 05.12.2025 | 11:46:06,004 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 05.12.2025 | 11:45:12,670 | 150 | 53,18 | |
| 150 | 53,18 | |||
| 150 | 53,18 | |||
| 05.12.2025 | 11:42:39,624 | 200 | 53,21 | |
| 200 | 53,21 | |||
| 200 | 53,21 | |||
| 05.12.2025 | 11:42:22,356 | 20 | 53,22 | |
| 20 | 53,22 | |||
| 20 | 53,22 | |||
| 05.12.2025 | 11:41:43,792 | 30 | 53,11 | |
| 30 | 53,11 | |||
| 30 | 53,11 | |||
| 05.12.2025 | 11:38:24,414 | 100 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 05.12.2025 | 11:37:58,718 | 88 | 53,11 | |
| 88 | 53,11 | |||
| 88 | 53,11 | |||
| 05.12.2025 | 11:37:49,981 | 100 | 53,11 | |
| 100 | 53,11 | |||
| 100 | 53,11 | |||
| 05.12.2025 | 11:35:26,338 | 14 | 53,11 | |
| 14 | 53,11 | |||
| 14 | 53,11 | |||
| 05.12.2025 | 11:33:51,097 | 2 | 53,21 | |
| 2 | 53,21 | |||
| 2 | 53,21 | |||
| 05.12.2025 | 11:28:04,488 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 05.12.2025 | 11:28:01,816 | 25 | 53,14 | |
| 25 | 53,14 | |||
| 25 | 53,14 | |||
| 05.12.2025 | 11:26:58,670 | 25 | 53,22 | |
| 25 | 53,22 | |||
| 25 | 53,22 | |||
| 05.12.2025 | 11:26:13,400 | 57 | 53,22 | |
| 49 | 53,22 | |||
| 8 | 53,22 | |||
| 57 | 53,22 | |||
| 05.12.2025 | 11:25:52,969 | 19 | 53,12 | |
| 19 | 53,12 | |||
| 19 | 53,12 | |||
| 05.12.2025 | 11:25:39,347 | 35 | 53,12 | |
| 35 | 53,12 | |||
| 35 | 53,12 | |||
| 05.12.2025 | 11:25:12,408 | 10 | 53,12 | |
| 10 | 53,12 | |||
| 10 | 53,12 | |||
| 05.12.2025 | 11:24:54,021 | 30 | 53,12 | |
| 30 | 53,12 | |||
| 30 | 53,12 | |||
| 05.12.2025 | 11:22:41,464 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 05.12.2025 | 11:20:33,832 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 05.12.2025 | 11:18:23,439 | 70 | 53,02 | |
| 70 | 53,02 | |||
| 70 | 53,02 | |||
| 05.12.2025 | 11:17:58,416 | 5 | 53,19 | |
| 5 | 53,19 | |||
| 5 | 53,19 | |||
| 05.12.2025 | 11:15:37,483 | 20 | 53,19 | |
| 20 | 53,19 | |||
| 20 | 53,19 | |||
| 05.12.2025 | 11:14:38,856 | 250 | 53,19 | |
| 250 | 53,19 | |||
| 250 | 53,19 | |||
| 05.12.2025 | 11:12:52,938 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 05.12.2025 | 11:12:12,488 | 108 | 53,19 | |
| 108 | 53,19 | |||
| 108 | 53,19 | |||
| 05.12.2025 | 11:11:34,617 | 10 | 53,01 | |
| 10 | 53,01 | |||
| 10 | 53,01 | |||
| 05.12.2025 | 11:10:17,918 | 5 | 53,19 | |
| 5 | 53,19 | |||
| 5 | 53,19 | |||
| 05.12.2025 | 11:07:21,897 | 50 | 53,15 | |
| 50 | 53,15 | |||
| 50 | 53,15 | |||
| 05.12.2025 | 11:05:59,922 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 05.12.2025 | 11:04:39,112 | 55 | 53,01 | |
| 55 | 53,01 | |||
| 55 | 53,01 | |||
| 05.12.2025 | 11:03:24,441 | 189 | 53,15 | |
| 189 | 53,15 | |||
| 189 | 53,15 | |||
| 05.12.2025 | 11:02:57,305 | 61 | 53,01 | |
| 5 | 53,01 | |||
| 56 | 53,01 | |||
| 61 | 53,01 | |||
| 05.12.2025 | 11:00:47,659 | 7 | 53,16 | |
| 7 | 53,16 | |||
| 7 | 53,16 | |||
| 05.12.2025 | 10:55:46,821 | 60 | 53,14 | |
| 60 | 53,14 | |||
| 60 | 53,14 | |||
| 05.12.2025 | 10:55:14,875 | 70 | 53,14 | |
| 70 | 53,14 | |||
| 70 | 53,14 | |||
| 05.12.2025 | 10:53:21,281 | 30 | 53,15 | |
| 30 | 53,15 | |||
| 30 | 53,15 | |||
| 05.12.2025 | 10:51:47,263 | 60 | 53,01 | |
| 60 | 53,01 | |||
| 60 | 53,01 | |||
| 05.12.2025 | 10:51:27,945 | 150 | 53,15 | |
| 50 | 53,15 | |||
| 50 | 53,15 | |||
| 50 | 53,15 | |||
| 150 | 53,15 | |||
| 05.12.2025 | 10:49:21,532 | 250 | 53,09 | |
| 250 | 53,09 | |||
| 250 | 53,09 | |||
| 05.12.2025 | 10:49:10,083 | 10 | 53,01 | |
| 10 | 53,01 | |||
| 10 | 53,01 | |||
| 05.12.2025 | 10:49:08,864 | 11 | 53,09 | |
| 11 | 53,09 | |||
| 11 | 53,09 | |||
| 05.12.2025 | 10:49:08,362 | 4 | 53,09 | |
| 4 | 53,09 | |||
| 4 | 53,09 | |||
| 05.12.2025 | 10:48:46,101 | 127 | 53,03 | |
| 127 | 53,03 | |||
| 127 | 53,03 | |||
| 05.12.2025 | 10:47:44,194 | 250 | 53,03 | |
| 250 | 53,03 | |||
| 250 | 53,03 | |||
| 05.12.2025 | 10:44:51,814 | 1 | 53,03 | |
| 1 | 53,03 | |||
| 1 | 53,03 | |||
| 05.12.2025 | 10:43:47,672 | 50 | 53,01 | |
| 50 | 53,01 | |||
| 50 | 53,01 | |||
| 05.12.2025 | 10:41:22,736 | 10 | 53,01 | |
| 10 | 53,01 | |||
| 10 | 53,01 | |||
| 05.12.2025 | 10:36:35,267 | 20 | 53,02 | |
| 20 | 53,02 | |||
| 20 | 53,02 | |||
| 05.12.2025 | 10:32:20,450 | 220 | 53,02 | |
| 220 | 53,02 | |||
| 220 | 53,02 | |||
| 05.12.2025 | 10:31:11,156 | 10 | 53,09 | |
| 10 | 53,09 | |||
| 10 | 53,09 | |||
| 05.12.2025 | 10:26:36,419 | 200 | 53,09 | |
| 200 | 53,09 | |||
| 200 | 53,09 | |||
| 05.12.2025 | 10:20:56,618 | 25 | 53,01 | |
| 25 | 53,01 | |||
| 25 | 53,01 | |||
| 05.12.2025 | 10:13:18,161 | 20 | 53,11 | |
| 20 | 53,11 | |||
| 20 | 53,11 | |||
| 05.12.2025 | 10:13:16,281 | 25 | 53,14 | |
| 25 | 53,14 | |||
| 25 | 53,14 | |||
| 05.12.2025 | 10:12:03,499 | 10 | 53,12 | |
| 10 | 53,12 | |||
| 10 | 53,12 | |||
| 05.12.2025 | 10:11:50,044 | 35 | 53,12 | |
| 35 | 53,12 | |||
| 35 | 53,12 | |||
| 05.12.2025 | 10:10:17,839 | 150 | 53,13 | |
| 150 | 53,13 | |||
| 150 | 53,13 | |||
| 05.12.2025 | 10:10:17,292 | 50 | 53,13 | |
| 50 | 53,13 | |||
| 50 | 53,13 | |||
| 05.12.2025 | 10:09:38,589 | 250 | 53,12 | |
| 250 | 53,12 | |||
| 250 | 53,12 | |||
| 05.12.2025 | 10:07:49,491 | 3 | 53,05 | |
| 3 | 53,05 | |||
| 3 | 53,05 | |||
| 05.12.2025 | 10:05:54,878 | 170 | 53,02 | |
| 170 | 53,02 | |||
| 170 | 53,02 | |||
| 05.12.2025 | 10:03:56,220 | 250 | 53,02 | |
| 250 | 53,02 | |||
| 250 | 53,02 | |||
| 05.12.2025 | 10:01:57,246 | 8 | 53,04 | |
| 8 | 53,04 | |||
| 8 | 53,04 | |||
| 05.12.2025 | 09:59:20,419 | 15 | 53,18 | |
| 15 | 53,18 | |||
| 15 | 53,18 | |||
| 05.12.2025 | 09:58:20,416 | 10 | 53,19 | |
| 1 | 53,19 | |||
| 10 | 53,19 | |||
| 9 | 53,19 | |||
| 05.12.2025 | 09:58:00,151 | 95 | 53,15 | |
| 95 | 53,15 | |||
| 95 | 53,15 | |||
| 05.12.2025 | 09:57:58,980 | 600 | 53,15 | |
| 600 | 53,15 | |||
| 250 | 53,15 | |||
| 350 | 53,15 | |||
| 05.12.2025 | 09:56:30,574 | 250 | 53,15 | |
| 250 | 53,15 | |||
| 250 | 53,15 | |||
| 05.12.2025 | 09:53:40,997 | 192 | 53,09 | |
| 50 | 53,09 | |||
| 100 | 53,09 | |||
| 142 | 53,09 | |||
| 92 | 53,09 | |||
| 05.12.2025 | 09:51:12,458 | 250 | 53,07 | |
| 250 | 53,07 | |||
| 250 | 53,07 | |||
| 05.12.2025 | 09:48:23,710 | 150 | 53,07 | |
| 150 | 53,07 | |||
| 150 | 53,07 | |||
| 05.12.2025 | 09:48:14,854 | 8 | 53,10 | |
| 8 | 53,10 | |||
| 8 | 53,10 | |||
| 05.12.2025 | 09:47:42,203 | 21 | 53,09 | |
| 21 | 53,09 | |||
| 21 | 53,09 | |||
| 05.12.2025 | 09:47:36,654 | 63 | 53,09 | |
| 63 | 53,09 | |||
| 63 | 53,09 | |||
| 05.12.2025 | 09:45:09,274 | 31 | 53,09 | |
| 31 | 53,09 | |||
| 31 | 53,09 | |||
| 05.12.2025 | 09:44:30,971 | 7 | 53,05 | |
| 7 | 53,05 | |||
| 7 | 53,05 | |||
| 05.12.2025 | 09:44:23,024 | 50 | 53,09 | |
| 50 | 53,09 | |||
| 50 | 53,09 | |||
| 05.12.2025 | 09:43:41,928 | 20 | 53,04 | |
| 20 | 53,04 | |||
| 20 | 53,04 | |||
| 05.12.2025 | 09:41:41,840 | 20 | 53,09 | |
| 20 | 53,09 | |||
| 20 | 53,09 | |||
| 05.12.2025 | 09:41:27,383 | 19 | 53,09 | |
| 19 | 53,09 | |||
| 19 | 53,09 | |||
| 05.12.2025 | 09:39:57,847 | 56 | 53,09 | |
| 56 | 53,09 | |||
| 56 | 53,09 | |||
| 05.12.2025 | 09:39:57,363 | 10 | 53,09 | |
| 10 | 53,09 | |||
| 10 | 53,09 | |||
| 05.12.2025 | 09:33:33,291 | 11 | 53,09 | |
| 1 | 53,09 | |||
| 10 | 53,09 | |||
| 11 | 53,09 | |||
| 05.12.2025 | 09:33:03,257 | 65 | 53,04 | |
| 65 | 53,04 | |||
| 65 | 53,04 | |||
| 05.12.2025 | 09:32:04,919 | 80 | 53,09 | |
| 80 | 53,09 | |||
| 80 | 53,09 | |||
| 05.12.2025 | 09:31:50,498 | 86 | 53,09 | |
| 86 | 53,09 | |||
| 86 | 53,09 | |||
| 05.12.2025 | 09:31:38,420 | 38 | 53,09 | |
| 38 | 53,09 | |||
| 38 | 53,09 | |||
| 05.12.2025 | 09:30:14,109 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 05.12.2025 | 09:30:12,708 | 120 | 53,09 | |
| 120 | 53,09 | |||
| 120 | 53,09 | |||
| 05.12.2025 | 09:30:03,385 | 17 | 53,04 | |
| 17 | 53,04 | |||
| 17 | 53,04 | |||
| 05.12.2025 | 09:29:51,146 | 2 | 53,09 | |
| 2 | 53,09 | |||
| 2 | 53,09 | |||
| 05.12.2025 | 09:29:38,380 | 71 | 53,09 | |
| 71 | 53,09 | |||
| 71 | 53,09 | |||
| 05.12.2025 | 09:29:13,695 | 30 | 53,04 | |
| 30 | 53,04 | |||
| 30 | 53,04 | |||
| 05.12.2025 | 09:27:56,935 | 4 | 53,09 | |
| 4 | 53,09 | |||
| 4 | 53,09 | |||
| 05.12.2025 | 09:27:33,208 | 200 | 53,09 | |
| 200 | 53,09 | |||
| 200 | 53,09 | |||
| 05.12.2025 | 09:27:10,998 | 16 | 53,09 | |
| 16 | 53,09 | |||
| 16 | 53,09 | |||
| 05.12.2025 | 09:27:05,862 | 56 | 53,09 | |
| 56 | 53,09 | |||
| 56 | 53,09 | |||
| 05.12.2025 | 09:27:05,262 | 15 | 53,09 | |
| 15 | 53,09 | |||
| 15 | 53,09 | |||
| 05.12.2025 | 09:26:18,152 | 20 | 53,15 | |
| 20 | 53,15 | |||
| 20 | 53,15 | |||
| 05.12.2025 | 09:21:02,282 | 5 | 53,15 | |
| 5 | 53,15 | |||
| 5 | 53,15 | |||
| 05.12.2025 | 09:16:48,272 | 183 | 53,02 | |
| 183 | 53,02 | |||
| 183 | 53,02 | |||
| 05.12.2025 | 09:11:47,321 | 16 | 53,03 | |
| 16 | 53,03 | |||
| 16 | 53,03 | |||
| 05.12.2025 | 09:07:28,633 | 121 | 53,21 | |
| 121 | 53,21 | |||
| 121 | 53,21 | |||
| 05.12.2025 | 09:07:09,713 | 279 | 53,17 | |
| 29 | 53,17 | |||
| 279 | 53,17 | |||
| 250 | 53,17 | |||
| 05.12.2025 | 09:06:50,982 | 19 | 53,16 | |
| 19 | 53,16 | |||
| 19 | 53,16 | |||
| 05.12.2025 | 09:05:21,627 | 40 | 53,16 | |
| 40 | 53,16 | |||
| 40 | 53,16 | |||
| 05.12.2025 | 08:57:08,584 | 30 | 53,01 | |
| 30 | 53,01 | |||
| 30 | 53,01 | |||
| 05.12.2025 | 08:56:35,808 | 9 | 53,01 | |
| 9 | 53,01 | |||
| 9 | 53,01 | |||
| 05.12.2025 | 08:55:36,931 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 05.12.2025 | 08:51:26,757 | 57 | 53,17 | |
| 57 | 53,17 | |||
| 57 | 53,17 | |||
| 05.12.2025 | 08:45:28,130 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 05.12.2025 | 08:43:30,518 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 05.12.2025 | 08:38:30,381 | 12 | 53,17 | |
| 12 | 53,17 | |||
| 12 | 53,17 | |||
| 05.12.2025 | 08:36:37,464 | 7 | 53,17 | |
| 7 | 53,17 | |||
| 7 | 53,17 | |||
| 05.12.2025 | 08:33:16,069 | 40 | 53,18 | |
| 40 | 53,18 | |||
| 40 | 53,18 | |||
| 05.12.2025 | 08:32:43,118 | 34 | 53,01 | |
| 34 | 53,01 | |||
| 34 | 53,01 | |||
| 05.12.2025 | 08:30:32,241 | 60 | 53,01 | |
| 60 | 53,01 | |||
| 60 | 53,01 | |||
| 05.12.2025 | 08:30:11,427 | 250 | 53,01 | |
| 250 | 53,01 | |||
| 250 | 53,01 | |||
| 05.12.2025 | 08:29:16,562 | 18 | 53,18 | |
| 18 | 53,18 | |||
| 18 | 53,18 | |||
| 05.12.2025 | 08:26:45,675 | 20 | 53,17 | |
| 20 | 53,17 | |||
| 20 | 53,17 | |||
| 05.12.2025 | 08:15:38,910 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 05.12.2025 | 08:15:21,138 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 05.12.2025 | 08:14:58,555 | 40 | 53,14 | |
| 40 | 53,14 | |||
| 40 | 53,14 | |||
| 05.12.2025 | 08:11:07,093 | 6 | 53,18 | |
| 6 | 53,18 | |||
| 6 | 53,18 | |||
| 05.12.2025 | 08:02:21,764 | 4 | 53,01 | |
| 4 | 53,01 | |||
| 4 | 53,01 | |||
| 05.12.2025 | 08:01:00,092 | 3 | 53,01 | |
| 3 | 53,01 | |||
| 3 | 53,01 | |||
| 05.12.2025 | 08:00:21,366 | 5 | 53,17 | |
| 5 | 53,17 | |||
| 5 | 53,17 | |||
| 05.12.2025 | 07:43:18,579 | 11 | 53,02 | |
| 11 | 53,02 | |||
| 11 | 53,02 | |||
| 05.12.2025 | 07:42:05,908 | 400 | 53,15 | |
| 400 | 53,15 | |||
| 400 | 53,15 | |||
| 05.12.2025 | 07:42:00,119 | 125 | 53,16 | |
| 125 | 53,16 | |||
| 125 | 53,16 | |||
| 05.12.2025 | 07:41:53,079 | 4 | 53,16 | |
| 4 | 53,16 | |||
| 4 | 53,16 | |||
| 05.12.2025 | 07:41:52,475 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 05.12.2025 | 07:41:52,110 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 05.12.2025 | 07:40:43,888 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 05.12.2025 | 07:40:34,233 | 96 | 53,16 | |
| 96 | 53,16 | |||
| 96 | 53,16 | |||
| 05.12.2025 | 07:39:35,870 | 100 | 53,26 | |
| 49 | 53,26 | |||
| 51 | 53,26 | |||
| 100 | 53,26 | |||
| 05.12.2025 | 07:35:51,340 | 64 | 53,16 | |
| 64 | 53,16 | |||
| 64 | 53,16 | |||
| 05.12.2025 | 07:35:38,465 | 2 | 53,16 | |
| 2 | 53,16 | |||
| 2 | 53,16 | |||
| 05.12.2025 | 07:34:46,932 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 05.12.2025 | 07:34:22,381 | 51 | 53,16 | |
| 51 | 53,16 | |||
| 51 | 53,16 | |||
| 05.12.2025 | 07:30:45,836 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 05.12.2025 | 07:30:04,523 | 5 | 53,29 | |
| 5 | 53,29 | |||
| 5 | 53,29 | |||
| 05.12.2025 | 07:30:04,045 | 140 | 53,29 | |
| 3 | 53,29 | |||
| 100 | 53,29 | |||
| 49 | 53,29 | |||
| 88 | 53,29 | |||
| 2 | 53,29 | |||
| 18 | 53,29 | |||
| 10 | 53,29 | |||
| 10 | 53,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,50
Ask: 1 533,00
Umsatz: 82 390 TEUR -
Siemens Energy AG
Bid: 117,30 / Ask: 117,45
Umsatz: 28 670 TEUR -
Nvidia Corp.
Bid: 156,38 / Ask: 156,46
Umsatz: 22 396 TEUR -
Mercedes-Benz Group AG
Bid: 61,52 / Ask: 61,64
Umsatz: 17 068 TEUR -
Tesla Inc.
Bid: 390,30 / Ask: 390,65
Umsatz: 16 637 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 17:50:45
Letzte Aktualisierung:
05.12.2025 @ 17:50:45