PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
579
52,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 11:07:04,042 | 43 | 51,94 | |
| 43 | 51,94 | |||
| 43 | 51,94 | |||
| 04.12.2025 | 11:04:52,734 | 38 | 51,98 | |
| 38 | 51,98 | |||
| 38 | 51,98 | |||
| 04.12.2025 | 11:04:52,378 | 8 | 51,94 | |
| 5 | 51,94 | |||
| 8 | 51,94 | |||
| 3 | 51,94 | |||
| 04.12.2025 | 11:03:12,969 | 250 | 51,96 | |
| 250 | 51,96 | |||
| 250 | 51,96 | |||
| 04.12.2025 | 11:02:09,402 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 6 | 51,96 | |||
| 44 | 51,96 | |||
| 50 | 51,96 | |||
| 04.12.2025 | 11:01:39,628 | 250 | 52,00 | |
| 250 | 52,00 | |||
| 250 | 52,00 | |||
| 04.12.2025 | 11:01:23,905 | 10 | 52,05 | |
| 10 | 52,05 | |||
| 10 | 52,05 | |||
| 04.12.2025 | 11:01:04,721 | 200 | 52,02 | |
| 200 | 52,02 | |||
| 200 | 52,02 | |||
| 04.12.2025 | 11:01:04,150 | 250 | 52,02 | |
| 250 | 52,02 | |||
| 250 | 52,02 | |||
| 04.12.2025 | 11:00:59,955 | 250 | 52,01 | |
| 250 | 52,01 | |||
| 250 | 52,01 | |||
| 04.12.2025 | 11:00:13,568 | 17 | 52,10 | |
| 17 | 52,10 | |||
| 17 | 52,10 | |||
| 04.12.2025 | 11:00:02,339 | 2 | 52,03 | |
| 2 | 52,03 | |||
| 2 | 52,03 | |||
| 04.12.2025 | 10:56:09,564 | 250 | 52,10 | |
| 250 | 52,10 | |||
| 250 | 52,10 | |||
| 04.12.2025 | 10:55:52,836 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 04.12.2025 | 10:54:01,252 | 39 | 52,10 | |
| 39 | 52,10 | |||
| 39 | 52,10 | |||
| 04.12.2025 | 10:52:05,296 | 10 | 52,09 | |
| 10 | 52,09 | |||
| 10 | 52,09 | |||
| 04.12.2025 | 10:50:36,831 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 04.12.2025 | 10:50:07,967 | 44 | 52,01 | |
| 44 | 52,01 | |||
| 44 | 52,01 | |||
| 04.12.2025 | 10:49:37,539 | 7 | 52,04 | |
| 7 | 52,04 | |||
| 7 | 52,04 | |||
| 04.12.2025 | 10:46:59,117 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 04.12.2025 | 10:46:57,848 | 15 | 52,11 | |
| 15 | 52,11 | |||
| 15 | 52,11 | |||
| 04.12.2025 | 10:46:10,936 | 15 | 52,12 | |
| 15 | 52,12 | |||
| 15 | 52,12 | |||
| 04.12.2025 | 10:42:22,611 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 04.12.2025 | 10:42:09,644 | 18 | 52,08 | |
| 18 | 52,08 | |||
| 18 | 52,08 | |||
| 04.12.2025 | 10:41:41,266 | 12 | 52,04 | |
| 12 | 52,04 | |||
| 12 | 52,04 | |||
| 04.12.2025 | 10:41:38,190 | 14 | 52,04 | |
| 14 | 52,04 | |||
| 14 | 52,04 | |||
| 04.12.2025 | 10:41:34,828 | 85 | 52,03 | |
| 85 | 52,03 | |||
| 85 | 52,03 | |||
| 04.12.2025 | 10:39:19,257 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 04.12.2025 | 10:38:10,464 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 04.12.2025 | 10:37:39,611 | 30 | 51,98 | |
| 30 | 51,98 | |||
| 30 | 51,98 | |||
| 04.12.2025 | 10:34:46,948 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 04.12.2025 | 10:32:27,541 | 19 | 51,96 | |
| 19 | 51,96 | |||
| 19 | 51,96 | |||
| 04.12.2025 | 10:30:57,891 | 250 | 52,02 | |
| 250 | 52,02 | |||
| 250 | 52,02 | |||
| 04.12.2025 | 10:27:57,942 | 14 | 51,99 | |
| 14 | 51,99 | |||
| 14 | 51,99 | |||
| 04.12.2025 | 10:27:07,463 | 19 | 51,99 | |
| 19 | 51,99 | |||
| 19 | 51,99 | |||
| 04.12.2025 | 10:26:45,743 | 45 | 51,94 | |
| 45 | 51,94 | |||
| 45 | 51,94 | |||
| 04.12.2025 | 10:26:05,187 | 50 | 51,94 | |
| 50 | 51,94 | |||
| 50 | 51,94 | |||
| 04.12.2025 | 10:24:18,347 | 231 | 52,00 | |
| 231 | 52,00 | |||
| 231 | 52,00 | |||
| 04.12.2025 | 10:23:50,607 | 250 | 52,00 | |
| 250 | 52,00 | |||
| 250 | 52,00 | |||
| 04.12.2025 | 10:23:07,317 | 19 | 52,00 | |
| 19 | 52,00 | |||
| 19 | 52,00 | |||
| 04.12.2025 | 10:22:04,014 | 20 | 52,03 | |
| 20 | 52,03 | |||
| 20 | 52,03 | |||
| 04.12.2025 | 10:22:01,089 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 04.12.2025 | 10:20:57,286 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 04.12.2025 | 10:20:41,184 | 25 | 51,93 | |
| 25 | 51,93 | |||
| 25 | 51,93 | |||
| 04.12.2025 | 10:19:09,206 | 120 | 51,95 | |
| 120 | 51,95 | |||
| 120 | 51,95 | |||
| 04.12.2025 | 10:17:50,113 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 04.12.2025 | 10:17:28,834 | 9 | 51,96 | |
| 9 | 51,96 | |||
| 9 | 51,96 | |||
| 04.12.2025 | 10:16:32,949 | 250 | 51,97 | |
| 250 | 51,97 | |||
| 250 | 51,97 | |||
| 04.12.2025 | 10:16:13,044 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 04.12.2025 | 10:15:57,176 | 5 | 52,00 | |
| 5 | 52,00 | |||
| 5 | 52,00 | |||
| 04.12.2025 | 10:15:24,655 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 04.12.2025 | 10:13:50,490 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 04.12.2025 | 10:12:03,926 | 5 | 52,04 | |
| 5 | 52,04 | |||
| 5 | 52,04 | |||
| 04.12.2025 | 10:11:50,916 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 04.12.2025 | 10:07:38,711 | 153 | 52,00 | |
| 153 | 52,00 | |||
| 153 | 52,00 | |||
| 04.12.2025 | 10:07:07,080 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 04.12.2025 | 10:06:15,958 | 87 | 51,99 | |
| 87 | 51,99 | |||
| 87 | 51,99 | |||
| 04.12.2025 | 10:05:25,431 | 50 | 51,98 | |
| 50 | 51,98 | |||
| 50 | 51,98 | |||
| 04.12.2025 | 10:04:41,052 | 100 | 51,91 | |
| 50 | 51,91 | |||
| 100 | 51,91 | |||
| 50 | 51,91 | |||
| 04.12.2025 | 10:04:06,513 | 70 | 52,00 | |
| 70 | 52,00 | |||
| 70 | 52,00 | |||
| 04.12.2025 | 10:04:06,458 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 04.12.2025 | 10:03:19,821 | 39 | 51,98 | |
| 39 | 51,98 | |||
| 39 | 51,98 | |||
| 04.12.2025 | 09:59:25,043 | 200 | 51,97 | |
| 200 | 51,97 | |||
| 200 | 51,97 | |||
| 04.12.2025 | 09:59:12,652 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 04.12.2025 | 09:59:09,420 | 6 | 52,02 | |
| 6 | 52,02 | |||
| 6 | 52,02 | |||
| 04.12.2025 | 09:58:36,881 | 250 | 52,03 | |
| 250 | 52,03 | |||
| 250 | 52,03 | |||
| 04.12.2025 | 09:58:31,764 | 26 | 52,01 | |
| 26 | 52,01 | |||
| 26 | 52,01 | |||
| 04.12.2025 | 09:57:40,689 | 75 | 52,09 | |
| 75 | 52,09 | |||
| 75 | 52,09 | |||
| 04.12.2025 | 09:56:28,639 | 200 | 52,01 | |
| 200 | 52,01 | |||
| 200 | 52,01 | |||
| 04.12.2025 | 09:55:48,612 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 04.12.2025 | 09:53:12,013 | 41 | 52,09 | |
| 41 | 52,09 | |||
| 41 | 52,09 | |||
| 04.12.2025 | 09:52:24,975 | 25 | 52,09 | |
| 25 | 52,09 | |||
| 25 | 52,09 | |||
| 04.12.2025 | 09:52:04,880 | 5 | 52,09 | |
| 5 | 52,09 | |||
| 5 | 52,09 | |||
| 04.12.2025 | 09:51:41,188 | 3 | 52,09 | |
| 3 | 52,09 | |||
| 3 | 52,09 | |||
| 04.12.2025 | 09:50:09,414 | 160 | 52,01 | |
| 160 | 52,01 | |||
| 160 | 52,01 | |||
| 04.12.2025 | 09:50:04,274 | 5 | 52,09 | |
| 5 | 52,09 | |||
| 5 | 52,09 | |||
| 04.12.2025 | 09:49:27,410 | 250 | 52,01 | |
| 250 | 52,01 | |||
| 250 | 52,01 | |||
| 04.12.2025 | 09:49:21,089 | 40 | 52,09 | |
| 40 | 52,09 | |||
| 30 | 52,09 | |||
| 10 | 52,09 | |||
| 04.12.2025 | 09:48:10,571 | 70 | 52,05 | |
| 70 | 52,05 | |||
| 70 | 52,05 | |||
| 04.12.2025 | 09:47:00,937 | 3 | 51,95 | |
| 3 | 51,95 | |||
| 3 | 51,95 | |||
| 04.12.2025 | 09:46:24,249 | 200 | 52,03 | |
| 200 | 52,03 | |||
| 200 | 52,03 | |||
| 04.12.2025 | 09:45:47,528 | 250 | 52,01 | |
| 250 | 52,01 | |||
| 250 | 52,01 | |||
| 04.12.2025 | 09:44:49,960 | 20 | 52,09 | |
| 20 | 52,09 | |||
| 20 | 52,09 | |||
| 04.12.2025 | 09:44:16,498 | 5 | 52,05 | |
| 5 | 52,05 | |||
| 5 | 52,05 | |||
| 04.12.2025 | 09:43:36,067 | 18 | 52,03 | |
| 18 | 52,03 | |||
| 18 | 52,03 | |||
| 04.12.2025 | 09:42:31,546 | 32 | 52,06 | |
| 32 | 52,06 | |||
| 32 | 52,06 | |||
| 04.12.2025 | 09:42:24,033 | 164 | 52,06 | |
| 164 | 52,06 | |||
| 164 | 52,06 | |||
| 04.12.2025 | 09:41:49,004 | 100 | 52,13 | |
| 100 | 52,13 | |||
| 100 | 52,13 | |||
| 04.12.2025 | 09:39:40,444 | 30 | 52,09 | |
| 30 | 52,09 | |||
| 30 | 52,09 | |||
| 04.12.2025 | 09:38:19,731 | 147 | 52,05 | |
| 147 | 52,05 | |||
| 147 | 52,05 | |||
| 04.12.2025 | 09:35:10,657 | 180 | 51,97 | |
| 180 | 51,97 | |||
| 180 | 51,97 | |||
| 04.12.2025 | 09:34:52,197 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 04.12.2025 | 09:33:56,829 | 15 | 51,96 | |
| 15 | 51,96 | |||
| 15 | 51,96 | |||
| 04.12.2025 | 09:33:47,010 | 19 | 52,00 | |
| 19 | 52,00 | |||
| 19 | 52,00 | |||
| 04.12.2025 | 09:33:40,534 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 04.12.2025 | 09:33:02,125 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 04.12.2025 | 09:30:12,539 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 04.12.2025 | 09:28:32,691 | 56 | 52,00 | |
| 56 | 52,00 | |||
| 56 | 52,00 | |||
| 04.12.2025 | 09:28:09,114 | 4 | 52,00 | |
| 4 | 52,00 | |||
| 4 | 52,00 | |||
| 04.12.2025 | 09:26:20,899 | 58 | 52,08 | |
| 58 | 52,08 | |||
| 58 | 52,08 | |||
| 04.12.2025 | 09:24:28,102 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 04.12.2025 | 09:24:27,592 | 17 | 52,02 | |
| 17 | 52,02 | |||
| 17 | 52,02 | |||
| 04.12.2025 | 09:23:54,035 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 04.12.2025 | 09:22:47,824 | 5 | 52,06 | |
| 5 | 52,06 | |||
| 5 | 52,06 | |||
| 04.12.2025 | 09:22:15,673 | 250 | 51,94 | |
| 250 | 51,94 | |||
| 250 | 51,94 | |||
| 04.12.2025 | 09:22:00,807 | 105 | 51,93 | |
| 105 | 51,93 | |||
| 105 | 51,93 | |||
| 04.12.2025 | 09:21:53,161 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 100 | 51,93 | |||
| 04.12.2025 | 09:21:43,374 | 93 | 52,00 | |
| 70 | 52,00 | |||
| 93 | 52,00 | |||
| 10 | 52,00 | |||
| 3 | 52,00 | |||
| 10 | 52,00 | |||
| 04.12.2025 | 09:21:43,282 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 04.12.2025 | 09:21:16,968 | 250 | 52,02 | |
| 250 | 52,02 | |||
| 250 | 52,02 | |||
| 04.12.2025 | 09:21:14,540 | 15 | 52,02 | |
| 15 | 52,02 | |||
| 15 | 52,02 | |||
| 04.12.2025 | 09:20:08,463 | 58 | 52,09 | |
| 58 | 52,09 | |||
| 58 | 52,09 | |||
| 04.12.2025 | 09:19:14,542 | 15 | 52,02 | |
| 15 | 52,02 | |||
| 15 | 52,02 | |||
| 04.12.2025 | 09:18:39,056 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 04.12.2025 | 09:18:24,638 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 04.12.2025 | 09:18:14,760 | 96 | 52,07 | |
| 96 | 52,07 | |||
| 96 | 52,07 | |||
| 04.12.2025 | 09:17:43,001 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 04.12.2025 | 09:17:04,673 | 10 | 52,05 | |
| 10 | 52,05 | |||
| 10 | 52,05 | |||
| 04.12.2025 | 09:17:00,175 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 04.12.2025 | 09:16:59,932 | 250 | 52,06 | |
| 250 | 52,06 | |||
| 250 | 52,06 | |||
| 04.12.2025 | 09:16:59,833 | 102 | 52,06 | |
| 102 | 52,06 | |||
| 102 | 52,06 | |||
| 04.12.2025 | 09:16:57,415 | 98 | 52,06 | |
| 98 | 52,06 | |||
| 98 | 52,06 | |||
| 04.12.2025 | 09:16:31,543 | 80 | 52,09 | |
| 80 | 52,09 | |||
| 80 | 52,09 | |||
| 04.12.2025 | 09:14:05,391 | 85 | 52,09 | |
| 85 | 52,09 | |||
| 85 | 52,09 | |||
| 04.12.2025 | 09:13:21,437 | 2 013 | 52,05 | |
| 2 000 | 52,05 | |||
| 13 | 52,05 | |||
| 2 013 | 52,05 | |||
| 04.12.2025 | 09:13:13,933 | 200 | 52,06 | |
| 200 | 52,06 | |||
| 200 | 52,06 | |||
| 04.12.2025 | 09:13:13,834 | 250 | 52,06 | |
| 250 | 52,06 | |||
| 250 | 52,06 | |||
| 04.12.2025 | 09:13:11,209 | 200 | 52,09 | |
| 200 | 52,09 | |||
| 200 | 52,09 | |||
| 04.12.2025 | 09:13:08,803 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 04.12.2025 | 09:12:46,403 | 213 | 52,08 | |
| 213 | 52,08 | |||
| 213 | 52,08 | |||
| 04.12.2025 | 09:12:41,652 | 200 | 52,06 | |
| 200 | 52,06 | |||
| 200 | 52,06 | |||
| 04.12.2025 | 09:12:41,161 | 200 | 52,06 | |
| 200 | 52,06 | |||
| 200 | 52,06 | |||
| 04.12.2025 | 09:12:04,307 | 85 | 52,09 | |
| 85 | 52,09 | |||
| 85 | 52,09 | |||
| 04.12.2025 | 09:11:53,284 | 250 | 52,06 | |
| 250 | 52,06 | |||
| 250 | 52,06 | |||
| 04.12.2025 | 09:11:32,261 | 20 | 52,06 | |
| 20 | 52,06 | |||
| 20 | 52,06 | |||
| 04.12.2025 | 09:11:06,214 | 40 | 52,09 | |
| 40 | 52,09 | |||
| 40 | 52,09 | |||
| 04.12.2025 | 09:10:38,473 | 350 | 52,09 | |
| 350 | 52,09 | |||
| 350 | 52,09 | |||
| 04.12.2025 | 09:10:32,183 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 04.12.2025 | 09:10:09,016 | 60 | 52,06 | |
| 60 | 52,06 | |||
| 60 | 52,06 | |||
| 04.12.2025 | 09:09:35,260 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 04.12.2025 | 09:09:08,474 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 04.12.2025 | 09:08:56,821 | 15 | 52,06 | |
| 15 | 52,06 | |||
| 15 | 52,06 | |||
| 04.12.2025 | 09:07:45,958 | 250 | 52,06 | |
| 250 | 52,06 | |||
| 250 | 52,06 | |||
| 04.12.2025 | 09:07:43,792 | 54 | 52,09 | |
| 54 | 52,09 | |||
| 54 | 52,09 | |||
| 04.12.2025 | 09:06:30,855 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 04.12.2025 | 09:06:15,060 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 04.12.2025 | 09:05:44,234 | 42 | 52,06 | |
| 42 | 52,06 | |||
| 42 | 52,06 | |||
| 04.12.2025 | 09:04:23,103 | 250 | 52,06 | |
| 250 | 52,06 | |||
| 250 | 52,06 | |||
| 04.12.2025 | 09:02:49,855 | 250 | 52,06 | |
| 250 | 52,06 | |||
| 250 | 52,06 | |||
| 04.12.2025 | 09:01:56,615 | 160 | 52,06 | |
| 160 | 52,06 | |||
| 160 | 52,06 | |||
| 04.12.2025 | 09:01:51,440 | 250 | 52,06 | |
| 250 | 52,06 | |||
| 250 | 52,06 | |||
| 04.12.2025 | 09:01:20,954 | 250 | 52,06 | |
| 250 | 52,06 | |||
| 250 | 52,06 | |||
| 04.12.2025 | 09:00:50,120 | 30 | 52,14 | |
| 30 | 52,14 | |||
| 30 | 52,14 | |||
| 04.12.2025 | 09:00:02,567 | 13 | 52,06 | |
| 13 | 52,06 | |||
| 13 | 52,06 | |||
| 04.12.2025 | 08:58:40,026 | 250 | 52,06 | |
| 250 | 52,06 | |||
| 250 | 52,06 | |||
| 04.12.2025 | 08:58:30,776 | 250 | 52,06 | |
| 250 | 52,06 | |||
| 250 | 52,06 | |||
| 04.12.2025 | 08:58:02,480 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 04.12.2025 | 08:56:28,842 | 70 | 52,16 | |
| 70 | 52,16 | |||
| 70 | 52,16 | |||
| 04.12.2025 | 08:56:25,856 | 250 | 52,10 | |
| 250 | 52,10 | |||
| 250 | 52,10 | |||
| 04.12.2025 | 08:56:23,172 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 04.12.2025 | 08:55:54,184 | 250 | 52,06 | |
| 250 | 52,06 | |||
| 250 | 52,06 | |||
| 04.12.2025 | 08:55:45,395 | 70 | 52,06 | |
| 70 | 52,06 | |||
| 70 | 52,06 | |||
| 04.12.2025 | 08:53:56,447 | 250 | 52,06 | |
| 250 | 52,06 | |||
| 250 | 52,06 | |||
| 04.12.2025 | 08:53:21,972 | 23 | 52,10 | |
| 23 | 52,10 | |||
| 23 | 52,10 | |||
| 04.12.2025 | 08:46:44,284 | 220 | 52,08 | |
| 220 | 52,08 | |||
| 220 | 52,08 | |||
| 04.12.2025 | 08:46:39,318 | 200 | 52,07 | |
| 200 | 52,07 | |||
| 200 | 52,07 | |||
| 04.12.2025 | 08:46:39,217 | 200 | 52,07 | |
| 200 | 52,07 | |||
| 200 | 52,07 | |||
| 04.12.2025 | 08:46:39,018 | 8 | 52,07 | |
| 8 | 52,07 | |||
| 8 | 52,07 | |||
| 04.12.2025 | 08:45:27,023 | 15 | 52,07 | |
| 15 | 52,07 | |||
| 15 | 52,07 | |||
| 04.12.2025 | 08:44:45,271 | 7 | 52,07 | |
| 7 | 52,07 | |||
| 7 | 52,07 | |||
| 04.12.2025 | 08:40:30,608 | 30 | 52,07 | |
| 30 | 52,07 | |||
| 30 | 52,07 | |||
| 04.12.2025 | 08:40:21,139 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 04.12.2025 | 08:40:20,205 | 40 | 52,01 | |
| 40 | 52,01 | |||
| 40 | 52,01 | |||
| 04.12.2025 | 08:40:15,228 | 35 | 52,09 | |
| 35 | 52,09 | |||
| 35 | 52,09 | |||
| 04.12.2025 | 08:40:14,321 | 50 | 52,09 | |
| 50 | 52,09 | |||
| 50 | 52,09 | |||
| 04.12.2025 | 08:40:05,565 | 2 | 52,09 | |
| 2 | 52,09 | |||
| 2 | 52,09 | |||
| 04.12.2025 | 08:39:49,109 | 10 | 52,09 | |
| 10 | 52,09 | |||
| 10 | 52,09 | |||
| 04.12.2025 | 08:39:11,925 | 10 | 52,09 | |
| 10 | 52,09 | |||
| 10 | 52,09 | |||
| 04.12.2025 | 08:38:44,306 | 28 | 52,09 | |
| 20 | 52,09 | |||
| 28 | 52,09 | |||
| 8 | 52,09 | |||
| 04.12.2025 | 08:37:30,432 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 04.12.2025 | 08:36:41,361 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 04.12.2025 | 08:36:13,298 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 04.12.2025 | 08:35:27,568 | 200 | 52,09 | |
| 200 | 52,09 | |||
| 200 | 52,09 | |||
| 04.12.2025 | 08:34:36,942 | 2 | 52,09 | |
| 2 | 52,09 | |||
| 2 | 52,09 | |||
| 04.12.2025 | 08:33:47,086 | 19 | 52,09 | |
| 19 | 52,09 | |||
| 19 | 52,09 | |||
| 04.12.2025 | 08:32:59,349 | 5 | 52,09 | |
| 5 | 52,09 | |||
| 5 | 52,09 | |||
| 04.12.2025 | 08:28:55,297 | 500 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 500 | 52,09 | |||
| 04.12.2025 | 08:28:37,763 | 38 | 52,09 | |
| 38 | 52,09 | |||
| 38 | 52,09 | |||
| 04.12.2025 | 08:28:05,584 | 30 | 52,01 | |
| 30 | 52,01 | |||
| 30 | 52,01 | |||
| 04.12.2025 | 08:27:08,924 | 50 | 52,09 | |
| 50 | 52,09 | |||
| 50 | 52,09 | |||
| 04.12.2025 | 08:26:57,527 | 250 | 52,01 | |
| 250 | 52,01 | |||
| 250 | 52,01 | |||
| 04.12.2025 | 08:23:29,580 | 35 | 52,09 | |
| 35 | 52,09 | |||
| 35 | 52,09 | |||
| 04.12.2025 | 08:21:41,266 | 44 | 52,09 | |
| 44 | 52,09 | |||
| 44 | 52,09 | |||
| 04.12.2025 | 08:21:07,577 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 04.12.2025 | 08:21:06,364 | 8 | 52,09 | |
| 8 | 52,09 | |||
| 8 | 52,09 | |||
| 04.12.2025 | 08:18:33,444 | 10 | 52,09 | |
| 10 | 52,09 | |||
| 10 | 52,09 | |||
| 04.12.2025 | 08:18:04,352 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 04.12.2025 | 08:17:14,241 | 12 | 52,01 | |
| 12 | 52,01 | |||
| 12 | 52,01 | |||
| 04.12.2025 | 08:16:17,347 | 9 | 52,09 | |
| 9 | 52,09 | |||
| 9 | 52,09 | |||
| 04.12.2025 | 08:15:29,827 | 57 | 52,09 | |
| 57 | 52,09 | |||
| 57 | 52,09 | |||
| 04.12.2025 | 08:12:47,091 | 250 | 52,01 | |
| 250 | 52,01 | |||
| 250 | 52,01 | |||
| 04.12.2025 | 08:12:39,795 | 20 | 52,01 | |
| 20 | 52,01 | |||
| 20 | 52,01 | |||
| 04.12.2025 | 08:12:24,001 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 04.12.2025 | 08:10:58,290 | 125 | 52,09 | |
| 125 | 52,09 | |||
| 125 | 52,09 | |||
| 04.12.2025 | 08:06:04,678 | 250 | 52,01 | |
| 250 | 52,01 | |||
| 250 | 52,01 | |||
| 04.12.2025 | 08:06:04,279 | 10 | 52,09 | |
| 10 | 52,09 | |||
| 10 | 52,09 | |||
| 04.12.2025 | 08:05:14,478 | 44 | 52,09 | |
| 44 | 52,09 | |||
| 44 | 52,09 | |||
| 04.12.2025 | 08:03:23,348 | 26 | 51,98 | |
| 26 | 51,98 | |||
| 26 | 51,98 | |||
| 04.12.2025 | 08:01:46,590 | 20 | 52,09 | |
| 20 | 52,09 | |||
| 20 | 52,09 | |||
| 04.12.2025 | 08:01:08,439 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 04.12.2025 | 08:00:23,860 | 4 | 51,97 | |
| 4 | 51,97 | |||
| 4 | 51,97 | |||
| 04.12.2025 | 08:00:12,052 | 8 | 52,09 | |
| 8 | 52,09 | |||
| 8 | 52,09 | |||
| 04.12.2025 | 07:59:02,304 | 250 | 51,98 | |
| 250 | 51,98 | |||
| 250 | 51,98 | |||
| 04.12.2025 | 07:58:55,164 | 20 | 52,09 | |
| 20 | 52,09 | |||
| 20 | 52,09 | |||
| 04.12.2025 | 07:58:03,584 | 305 | 52,05 | |
| 305 | 52,05 | |||
| 305 | 52,05 | |||
| 04.12.2025 | 07:57:56,574 | 216 | 52,04 | |
| 216 | 52,04 | |||
| 216 | 52,04 | |||
| 04.12.2025 | 07:57:55,973 | 250 | 52,04 | |
| 250 | 52,04 | |||
| 250 | 52,04 | |||
| 04.12.2025 | 07:57:49,257 | 7 | 52,04 | |
| 7 | 52,04 | |||
| 7 | 52,04 | |||
| 04.12.2025 | 07:57:48,776 | 250 | 51,94 | |
| 250 | 51,94 | |||
| 250 | 51,94 | |||
| 04.12.2025 | 07:57:48,380 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 04.12.2025 | 07:57:42,018 | 8 | 51,94 | |
| 8 | 51,94 | |||
| 8 | 51,94 | |||
| 04.12.2025 | 07:57:21,109 | 250 | 52,04 | |
| 250 | 52,04 | |||
| 250 | 52,04 | |||
| 04.12.2025 | 07:56:56,582 | 250 | 51,94 | |
| 250 | 51,94 | |||
| 250 | 51,94 | |||
| 04.12.2025 | 07:56:51,474 | 89 | 52,04 | |
| 89 | 52,04 | |||
| 89 | 52,04 | |||
| 04.12.2025 | 07:56:51,116 | 250 | 51,94 | |
| 250 | 51,94 | |||
| 250 | 51,94 | |||
| 04.12.2025 | 07:56:49,868 | 200 | 51,99 | |
| 200 | 51,99 | |||
| 200 | 51,99 | |||
| 04.12.2025 | 07:56:02,022 | 250 | 52,04 | |
| 250 | 52,04 | |||
| 250 | 52,04 | |||
| 04.12.2025 | 07:56:00,015 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 04.12.2025 | 07:55:54,569 | 972 | 52,00 | |
| 672 | 52,00 | |||
| 972 | 52,00 | |||
| 300 | 52,00 | |||
| 04.12.2025 | 07:55:49,961 | 250 | 51,99 | |
| 250 | 51,99 | |||
| 250 | 51,99 | |||
| 04.12.2025 | 07:55:45,838 | 4 | 51,99 | |
| 4 | 51,99 | |||
| 4 | 51,99 | |||
| 04.12.2025 | 07:55:45,235 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 04.12.2025 | 07:55:44,630 | 150 | 51,99 | |
| 150 | 51,99 | |||
| 150 | 51,99 | |||
| 04.12.2025 | 07:55:32,470 | 250 | 51,99 | |
| 250 | 51,99 | |||
| 250 | 51,99 | |||
| 04.12.2025 | 07:55:18,260 | 250 | 51,93 | |
| 250 | 51,93 | |||
| 250 | 51,93 | |||
| 04.12.2025 | 07:55:13,765 | 250 | 51,99 | |
| 250 | 51,99 | |||
| 250 | 51,99 | |||
| 04.12.2025 | 07:55:13,663 | 154 | 51,99 | |
| 154 | 51,99 | |||
| 154 | 51,99 | |||
| 04.12.2025 | 07:55:13,378 | 250 | 51,93 | |
| 250 | 51,93 | |||
| 250 | 51,93 | |||
| 04.12.2025 | 07:55:13,059 | 55 | 51,99 | |
| 55 | 51,99 | |||
| 55 | 51,99 | |||
| 04.12.2025 | 07:55:12,458 | 102 | 51,99 | |
| 102 | 51,99 | |||
| 102 | 51,99 | |||
| 04.12.2025 | 07:55:12,054 | 10 | 51,93 | |
| 10 | 51,93 | |||
| 10 | 51,93 | |||
| 04.12.2025 | 07:54:41,190 | 250 | 51,93 | |
| 92 | 51,93 | |||
| 158 | 51,93 | |||
| 250 | 51,93 | |||
| 04.12.2025 | 07:54:37,154 | 250 | 51,99 | |
| 250 | 51,99 | |||
| 250 | 51,99 | |||
| 04.12.2025 | 07:54:28,810 | 250 | 51,99 | |
| 250 | 51,99 | |||
| 250 | 51,99 | |||
| 04.12.2025 | 07:54:17,243 | 250 | 51,99 | |
| 250 | 51,99 | |||
| 250 | 51,99 | |||
| 04.12.2025 | 07:54:16,640 | 57 | 51,99 | |
| 57 | 51,99 | |||
| 57 | 51,99 | |||
| 04.12.2025 | 07:54:16,183 | 224 | 52,00 | |
| 35 | 52,00 | |||
| 50 | 52,00 | |||
| 20 | 52,00 | |||
| 224 | 52,00 | |||
| 4 | 52,00 | |||
| 25 | 52,00 | |||
| 30 | 52,00 | |||
| 10 | 52,00 | |||
| 50 | 52,00 | |||
| 04.12.2025 | 07:53:33,209 | 250 | 52,01 | |
| 250 | 52,01 | |||
| 250 | 52,01 | |||
| 04.12.2025 | 07:53:30,192 | 200 | 52,05 | |
| 200 | 52,05 | |||
| 105 | 52,05 | |||
| 95 | 52,05 | |||
| 04.12.2025 | 07:53:26,271 | 43 | 52,05 | |
| 43 | 52,05 | |||
| 43 | 52,05 | |||
| 04.12.2025 | 07:53:17,747 | 296 | 52,02 | |
| 296 | 52,02 | |||
| 296 | 52,02 | |||
| 04.12.2025 | 07:53:17,235 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 04.12.2025 | 07:52:57,415 | 250 | 52,08 | |
| 250 | 52,08 | |||
| 250 | 52,08 | |||
| 04.12.2025 | 07:52:44,975 | 250 | 52,16 | |
| 250 | 52,16 | |||
| 250 | 52,16 | |||
| 04.12.2025 | 07:52:30,870 | 250 | 52,08 | |
| 250 | 52,08 | |||
| 250 | 52,08 | |||
| 04.12.2025 | 07:52:25,928 | 230 | 52,10 | |
| 230 | 52,10 | |||
| 230 | 52,10 | |||
| 04.12.2025 | 07:52:12,478 | 200 | 52,16 | |
| 200 | 52,16 | |||
| 200 | 52,16 | |||
| 04.12.2025 | 07:52:12,369 | 100 | 52,16 | |
| 100 | 52,16 | |||
| 100 | 52,16 | |||
| 04.12.2025 | 07:49:47,984 | 150 | 52,16 | |
| 150 | 52,16 | |||
| 150 | 52,16 | |||
| 04.12.2025 | 07:49:35,013 | 230 | 52,14 | |
| 230 | 52,14 | |||
| 230 | 52,14 | |||
| 04.12.2025 | 07:49:27,430 | 250 | 52,13 | |
| 250 | 52,13 | |||
| 250 | 52,13 | |||
| 04.12.2025 | 07:49:14,204 | 200 | 52,19 | |
| 200 | 52,19 | |||
| 200 | 52,19 | |||
| 04.12.2025 | 07:48:36,326 | 250 | 52,13 | |
| 250 | 52,13 | |||
| 250 | 52,13 | |||
| 04.12.2025 | 07:47:22,093 | 4 | 52,19 | |
| 4 | 52,19 | |||
| 4 | 52,19 | |||
| 04.12.2025 | 07:47:06,097 | 250 | 52,15 | |
| 250 | 52,15 | |||
| 250 | 52,15 | |||
| 04.12.2025 | 07:45:06,956 | 250 | 52,15 | |
| 250 | 52,15 | |||
| 250 | 52,15 | |||
| 04.12.2025 | 07:45:01,638 | 191 | 52,19 | |
| 191 | 52,19 | |||
| 191 | 52,19 | |||
| 04.12.2025 | 07:40:53,301 | 250 | 52,19 | |
| 250 | 52,19 | |||
| 250 | 52,19 | |||
| 04.12.2025 | 07:40:43,498 | 250 | 52,19 | |
| 250 | 52,19 | |||
| 250 | 52,19 | |||
| 04.12.2025 | 07:40:08,014 | 250 | 52,19 | |
| 250 | 52,19 | |||
| 250 | 52,19 | |||
| 04.12.2025 | 07:38:04,240 | 250 | 52,15 | |
| 250 | 52,15 | |||
| 250 | 52,15 | |||
| 04.12.2025 | 07:38:03,892 | 57 | 52,15 | |
| 57 | 52,15 | |||
| 57 | 52,15 | |||
| 04.12.2025 | 07:37:43,782 | 1 000 | 52,10 | |
| 1 000 | 52,10 | |||
| 42 | 52,10 | |||
| 958 | 52,10 | |||
| 04.12.2025 | 07:37:33,919 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 04.12.2025 | 07:37:13,493 | 102 | 52,09 | |
| 102 | 52,09 | |||
| 102 | 52,09 | |||
| 04.12.2025 | 07:37:12,888 | 69 | 52,09 | |
| 69 | 52,09 | |||
| 69 | 52,09 | |||
| 04.12.2025 | 07:37:12,283 | 57 | 52,09 | |
| 57 | 52,09 | |||
| 57 | 52,09 | |||
| 04.12.2025 | 07:37:11,678 | 57 | 52,09 | |
| 57 | 52,09 | |||
| 57 | 52,09 | |||
| 04.12.2025 | 07:36:56,109 | 500 | 52,10 | |
| 500 | 52,10 | |||
| 500 | 52,10 | |||
| 04.12.2025 | 07:36:49,656 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 04.12.2025 | 07:36:49,557 | 57 | 52,09 | |
| 57 | 52,09 | |||
| 57 | 52,09 | |||
| 04.12.2025 | 07:36:43,267 | 500 | 52,10 | |
| 500 | 52,10 | |||
| 500 | 52,10 | |||
| 04.12.2025 | 07:36:37,190 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 04.12.2025 | 07:36:36,986 | 150 | 52,09 | |
| 150 | 52,09 | |||
| 150 | 52,09 | |||
| 04.12.2025 | 07:36:32,965 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 04.12.2025 | 07:36:29,306 | 515 | 52,10 | |
| 500 | 52,10 | |||
| 15 | 52,10 | |||
| 500 | 52,10 | |||
| 15 | 52,10 | |||
| 04.12.2025 | 07:36:14,745 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 04.12.2025 | 07:35:46,890 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 04.12.2025 | 07:35:16,653 | 763 | 52,10 | |
| 300 | 52,10 | |||
| 763 | 52,10 | |||
| 463 | 52,10 | |||
| 04.12.2025 | 07:35:13,685 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 04.12.2025 | 07:35:10,966 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 04.12.2025 | 07:35:07,749 | 115 | 52,09 | |
| 115 | 52,09 | |||
| 115 | 52,09 | |||
| 04.12.2025 | 07:34:57,579 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 04.12.2025 | 07:34:55,869 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 04.12.2025 | 07:34:19,346 | 243 | 52,09 | |
| 243 | 52,09 | |||
| 243 | 52,09 | |||
| 04.12.2025 | 07:34:18,742 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 04.12.2025 | 07:34:18,139 | 192 | 52,09 | |
| 192 | 52,09 | |||
| 192 | 52,09 | |||
| 04.12.2025 | 07:34:17,914 | 250 | 52,01 | |
| 250 | 52,01 | |||
| 250 | 52,01 | |||
| 04.12.2025 | 07:34:17,535 | 250 | 52,09 | |
| 151 | 52,09 | |||
| 250 | 52,09 | |||
| 99 | 52,09 | |||
| 04.12.2025 | 07:34:16,023 | 149 | 52,04 | |
| 149 | 52,04 | |||
| 149 | 52,04 | |||
| 04.12.2025 | 07:34:15,505 | 250 | 52,01 | |
| 250 | 52,01 | |||
| 200 | 52,01 | |||
| 40 | 52,01 | |||
| 10 | 52,01 | |||
| 04.12.2025 | 07:33:28,029 | 250 | 52,09 | |
| 250 | 52,09 | |||
| 250 | 52,09 | |||
| 04.12.2025 | 07:33:27,582 | 259 | 52,10 | |
| 100 | 52,10 | |||
| 259 | 52,10 | |||
| 54 | 52,10 | |||
| 5 | 52,10 | |||
| 100 | 52,10 | |||
| 04.12.2025 | 07:32:56,511 | 250 | 52,13 | |
| 250 | 52,13 | |||
| 250 | 52,13 | |||
| 04.12.2025 | 07:32:44,859 | 250 | 52,14 | |
| 250 | 52,14 | |||
| 250 | 52,14 | |||
| 04.12.2025 | 07:32:29,026 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 04.12.2025 | 07:32:15,483 | 57 | 52,20 | |
| 57 | 52,20 | |||
| 57 | 52,20 | |||
| 04.12.2025 | 07:32:14,294 | 250 | 52,17 | |
| 250 | 52,17 | |||
| 25 | 52,17 | |||
| 60 | 52,17 | |||
| 165 | 52,17 | |||
| 04.12.2025 | 07:32:05,823 | 100 | 52,24 | |
| 100 | 52,24 | |||
| 100 | 52,24 | |||
| 04.12.2025 | 07:32:05,344 | 150 | 52,24 | |
| 150 | 52,24 | |||
| 150 | 52,24 | |||
| 04.12.2025 | 07:32:02,498 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 04.12.2025 | 07:31:57,809 | 10 | 52,39 | |
| 10 | 52,39 | |||
| 10 | 52,39 | |||
| 04.12.2025 | 07:30:55,159 | 250 | 52,32 | |
| 250 | 52,32 | |||
| 250 | 52,32 | |||
| 04.12.2025 | 07:30:54,763 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 04.12.2025 | 07:30:54,682 | 10 | 52,40 | |
| 10 | 52,40 | |||
| 10 | 52,40 | |||
| 04.12.2025 | 07:30:49,295 | 250 | 52,42 | |
| 250 | 52,42 | |||
| 250 | 52,42 | |||
| 04.12.2025 | 07:30:13,729 | 278 | 52,48 | |
| 25 | 52,48 | |||
| 3 | 52,48 | |||
| 250 | 52,48 | |||
| 278 | 52,48 | |||
| 04.12.2025 | 07:30:05,624 | 551 | 52,51 | |
| 95 | 52,51 | |||
| 200 | 52,51 | |||
| 150 | 52,51 | |||
| 10 | 52,51 | |||
| 30 | 52,51 | |||
| 30 | 52,51 | |||
| 30 | 52,51 | |||
| 6 | 52,51 | |||
| 13 | 52,51 | |||
| 7 | 52,51 | |||
| 134 | 52,51 | |||
| 383 | 52,51 | |||
| 7 | 52,51 | |||
| 7 | 52,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 528,00
Ask: 1 528,50
Umsatz: 38 083 TEUR -
Volkswagen AG VZ
Bid: 105,35 / Ask: 105,40
Umsatz: 24 165 TEUR -
Mercedes-Benz Group AG
Bid: 59,96 / Ask: 59,97
Umsatz: 18 795 TEUR -
Nvidia Corp.
Bid: 154,72 / Ask: 154,78
Umsatz: 16 155 TEUR -
Siemens Energy AG
Bid: 115,90 / Ask: 116,00
Umsatz: 15 352 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 16:18:43
Letzte Aktualisierung:
04.12.2025 @ 16:18:43