Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

408

775

58,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	13:29:28,327	2		55,93
			2	55,93
			2	55,93
29.04.2025	13:29:08,134	10		55,88
			10	55,88
			10	55,88
29.04.2025	13:28:40,744	20		55,77
			20	55,77
			20	55,77
29.04.2025	13:28:35,967	17		55,95
			17	55,95
			17	55,95
29.04.2025	13:27:52,748	8		55,99
			8	55,99
			8	55,99
29.04.2025	13:27:29,041	30		55,79
			30	55,79
			30	55,79
29.04.2025	13:25:17,481	200		55,68
			200	55,68
			200	55,68
29.04.2025	13:24:55,584	10		55,68
			10	55,68
			10	55,68
29.04.2025	13:24:50,538	250		55,68
			250	55,68
			250	55,68
29.04.2025	13:24:45,587	20		55,68
			20	55,68
			20	55,68
29.04.2025	13:24:18,294	100		55,72
			100	55,72
			100	55,72
29.04.2025	13:22:35,556	52		55,70
			52	55,70
			52	55,70
29.04.2025	13:21:16,137	250		55,99
			250	55,99
			250	55,99
29.04.2025	13:19:32,069	200		55,74
			200	55,74
			200	55,74
29.04.2025	13:18:42,088	9		56,41
			9	56,41
			9	56,41
29.04.2025	13:18:24,889	111		56,12
			111	56,12
			111	56,12
29.04.2025	13:17:59,120	56		56,28
			56	56,28
			56	56,28
29.04.2025	13:17:20,978	10		56,27
			10	56,27
			10	56,27
29.04.2025	13:17:12,381	92		56,02
			18	56,02
			74	56,02
			92	56,02
29.04.2025	13:16:53,480	98		56,20
			98	56,20
			98	56,20
29.04.2025	13:16:51,573	100		56,20
			100	56,20
			100	56,20
29.04.2025	13:16:31,486	100		56,20
			100	56,20
			100	56,20
29.04.2025	13:16:10,863	62		56,69
			45	56,69
			17	56,69
			62	56,69
29.04.2025	13:16:08,312	250		56,70
			250	56,70
			250	56,70
29.04.2025	13:14:59,085	10		56,54
			10	56,54
			10	56,54
29.04.2025	13:12:36,119	40		56,02
			40	56,02
			40	56,02
29.04.2025	13:12:34,819	50		56,01
			50	56,01
			50	56,01
29.04.2025	13:12:31,634	50		56,02
			50	56,02
			50	56,02
29.04.2025	13:12:08,375	12		56,11
			12	56,11
			12	56,11
29.04.2025	13:12:00,247	139		55,77
			139	55,77
			139	55,77
29.04.2025	13:11:46,356	250		55,80
			250	55,80
			250	55,80
29.04.2025	13:11:37,890	5		55,96
			5	55,96
			5	55,96
29.04.2025	13:10:05,493	3		55,18
			3	55,18
			3	55,18
29.04.2025	13:09:46,879	50		55,36
			50	55,36
			50	55,36
29.04.2025	13:08:50,805	4		55,36
			4	55,36
			4	55,36
29.04.2025	13:08:28,138	9		55,20
			9	55,20
			9	55,20
29.04.2025	13:08:07,003	10		55,11
			10	55,11
			10	55,11
29.04.2025	13:07:26,025	27		55,14
			27	55,14
			27	55,14
29.04.2025	13:05:30,337	137		54,64
			137	54,64
			30	54,64
			7	54,64
			100	54,64
29.04.2025	13:05:28,698	636		54,64
			115	54,64
			50	54,64
			26	54,64
			93	54,64
			55	54,64
			40	54,64
			60	54,64
			15	54,64
			35	54,64
			100	54,64
			10	54,64
			102	54,64
			100	54,64
			112	54,64
			50	54,64
			9	54,64
			50	54,64
			25	54,64
			150	54,64
			55	54,64
			20	54,64
29.04.2025	13:05:28,576	20		55,00
			20	55,00
			8	55,00
			4	55,00
			6	55,00
			2	55,00
29.04.2025	13:05:27,751	15		55,05
			15	55,05
			15	55,05
29.04.2025	13:05:27,615	200		55,10
			200	55,10
			200	55,10
29.04.2025	13:05:25,821	271		55,11
			5	55,11
			271	55,11
			266	55,11
29.04.2025	13:05:15,816	200		55,56
			200	55,56
			200	55,56
29.04.2025	13:05:09,094	100		55,61
			100	55,61
			100	55,61
29.04.2025	13:05:00,275	159		55,17
			159	55,17
			25	55,17
			134	55,17
29.04.2025	13:04:58,533	133		55,17
			10	55,17
			17	55,17
			36	55,17
			10	55,17
			25	55,17
			30	55,17
			18	55,17
			85	55,17
			35	55,17
29.04.2025	13:04:58,480	50		55,57
			50	55,57
			50	55,57
29.04.2025	13:04:56,690	182		55,83
			5	55,83
			50	55,83
			100	55,83
			2	55,83
			5	55,83
			10	55,83
			10	55,83
			182	55,83
29.04.2025	13:04:38,663	48		56,01
			48	56,01
			48	56,01
29.04.2025	13:04:32,989	47		56,01
			47	56,01
			47	56,01
29.04.2025	13:04:26,196	250		56,01
			250	56,01
			250	56,01
29.04.2025	13:04:09,172	250		56,01
			20	56,01
			250	56,01
			230	56,01
29.04.2025	13:03:59,715	1 066		56,40
			50	56,40
			16	56,40
			18	56,40
			20	56,40
			36	56,40
			5	56,40
			88	56,40
			764	56,40
			1 000	56,40
			30	56,40
			90	56,40
			15	56,40
29.04.2025	13:03:45,685	5 600		56,90
			173	56,90
			18	56,90
			200	56,90
			15	56,90
			10	56,90
			5 600	56,90
			5 184	56,90
29.04.2025	13:03:06,554	40		57,72
			40	57,72
			40	57,72
29.04.2025	13:02:50,072	89		57,13
			89	57,13
			89	57,13
29.04.2025	13:02:48,061	21		57,13
			1	57,13
			20	57,13
			21	57,13
29.04.2025	13:02:43,544	402		57,75
			402	57,75
			402	57,75
29.04.2025	13:02:36,719	5		57,76
			5	57,76
			5	57,76
29.04.2025	13:02:33,398	20		57,89
			20	57,89
			20	57,89
29.04.2025	13:02:28,726	100		57,89
			10	57,89
			90	57,89
			100	57,89
29.04.2025	13:01:57,536	100		59,55
			63	59,55
			37	59,55
			100	59,55
29.04.2025	13:01:22,880	1		59,40
			1	59,40
			1	59,40
29.04.2025	13:01:22,074	8		59,40
			8	59,40
			8	59,40
29.04.2025	13:01:06,433	250		59,87
			89	59,87
			161	59,87
			250	59,87
29.04.2025	13:01:03,923	250		59,93
			20	59,93
			200	59,93
			250	59,93
			30	59,93
29.04.2025	13:01:03,826	250		59,93
			50	59,93
			200	59,93
			250	59,93
29.04.2025	13:01:03,644	325		59,93
			165	59,93
			250	59,93
			110	59,93
			75	59,93
			50	59,93
29.04.2025	13:01:03,499	250		59,93
			250	59,93
			250	59,93
29.04.2025	13:00:58,732	250		59,57
			165	59,57
			250	59,57
			85	59,57
29.04.2025	13:00:58,568	250		59,57
			250	59,57
			250	59,57
29.04.2025	13:00:54,511	430		59,07
			430	59,07
			180	59,07
			250	59,07
29.04.2025	13:00:52,874	250		59,20
			70	59,20
			250	59,20
			155	59,20
			25	59,20
29.04.2025	13:00:38,255	86		58,03
			86	58,03
			86	58,03
29.04.2025	12:59:23,543	8		58,21
			8	58,21
			8	58,21
29.04.2025	12:58:35,873	12		58,08
			12	58,08
			12	58,08
29.04.2025	12:58:19,327	15		58,08
			15	58,08
			15	58,08
29.04.2025	12:57:53,170	31		58,04
			31	58,04
			31	58,04
29.04.2025	12:55:39,768	5		57,81
			5	57,81
			5	57,81
29.04.2025	12:55:23,225	2		58,05
			2	58,05
			2	58,05
29.04.2025	12:54:27,037	169		58,04
			169	58,04
			169	58,04
29.04.2025	12:52:41,215	100		57,93
			100	57,93
			100	57,93
29.04.2025	12:49:55,514	18		57,89
			18	57,89
			18	57,89
29.04.2025	12:48:59,822	250		57,75
			250	57,75
			250	57,75
29.04.2025	12:48:59,648	598		57,75
			598	57,75
			346	57,75
			2	57,75
			250	57,75
29.04.2025	12:48:33,459	250		57,75
			250	57,75
			250	57,75
29.04.2025	12:43:14,536	1		57,83
			1	57,83
			1	57,83
29.04.2025	12:40:56,710	34		58,09
			34	58,09
			34	58,09
29.04.2025	12:39:48,788	22		57,93
			22	57,93
			22	57,93
29.04.2025	12:38:53,176	250		57,98
			250	57,98
			250	57,98
29.04.2025	12:36:45,534	30		58,03
			30	58,03
			30	58,03
29.04.2025	12:36:41,396	2		58,03
			2	58,03
			2	58,03
29.04.2025	12:36:29,527	30		58,00
			30	58,00
			30	58,00
29.04.2025	12:32:46,342	40		58,09
			40	58,09
			40	58,09
29.04.2025	12:29:01,467	25		58,01
			25	58,01
			25	58,01
29.04.2025	12:28:01,594	51		58,13
			51	58,13
			51	58,13
29.04.2025	12:25:28,855	10		58,10
			10	58,10
			10	58,10
29.04.2025	12:23:47,270	120		58,23
			120	58,23
			70	58,23
			50	58,23
29.04.2025	12:23:26,018	10		58,23
			10	58,23
			10	58,23
29.04.2025	12:20:41,050	50		58,12
			50	58,12
			50	58,12
29.04.2025	12:20:38,140	4		58,13
			4	58,13
			4	58,13
29.04.2025	12:20:22,573	250		58,11
			250	58,11
			250	58,11
29.04.2025	12:20:03,619	13		58,12
			13	58,12
			13	58,12
29.04.2025	12:19:42,475	219		58,00
			219	58,00
			219	58,00
29.04.2025	12:19:27,904	250		58,00
			250	58,00
			250	58,00
29.04.2025	12:19:18,047	250		58,00
			250	58,00
			250	58,00
29.04.2025	12:19:06,112	751		58,00
			250	58,00
			751	58,00
			1	58,00
			500	58,00
29.04.2025	12:18:35,200	67		57,99
			67	57,99
			67	57,99
29.04.2025	12:18:32,088	67		57,99
			67	57,99
			67	57,99
29.04.2025	12:18:24,157	67		57,99
			67	57,99
			67	57,99
29.04.2025	12:18:12,032	250		58,00
			10	58,00
			145	58,00
			250	58,00
			30	58,00
			50	58,00
			15	58,00
29.04.2025	12:18:02,321	1		57,99
			1	57,99
			1	57,99
29.04.2025	12:17:39,658	10		57,99
			10	57,99
			10	57,99
29.04.2025	12:14:36,283	100		57,98
			100	57,98
			100	57,98
29.04.2025	12:11:35,017	45		57,96
			45	57,96
			45	57,96
29.04.2025	12:09:54,774	10		57,96
			10	57,96
			10	57,96
29.04.2025	12:08:29,435	50		57,99
			50	57,99
			50	57,99
29.04.2025	12:07:36,426	15		57,92
			15	57,92
			15	57,92
29.04.2025	11:59:26,233	100		57,82
			100	57,82
			100	57,82
29.04.2025	11:58:53,082	50		57,98
			50	57,98
			50	57,98
29.04.2025	11:54:06,452	17		57,99
			17	57,99
			17	57,99
29.04.2025	11:54:01,090	250		58,00
			250	58,00
			250	58,00
29.04.2025	11:53:58,963	20		58,00
			5	58,00
			20	58,00
			5	58,00
			10	58,00
29.04.2025	11:46:43,694	1		57,90
			1	57,90
			1	57,90
29.04.2025	11:46:21,103	20		57,90
			20	57,90
			20	57,90
29.04.2025	11:41:42,607	2		57,99
			2	57,99
			2	57,99
29.04.2025	11:39:17,258	60		57,96
			20	57,96
			40	57,96
			60	57,96
29.04.2025	11:37:23,271	65		57,90
			65	57,90
			65	57,90
29.04.2025	11:36:41,874	40		57,80
			40	57,80
			40	57,80
29.04.2025	11:35:25,137	9		57,91
			9	57,91
			9	57,91
29.04.2025	11:35:16,367	250		57,89
			250	57,89
			250	57,89
29.04.2025	11:33:48,824	5		57,89
			5	57,89
			5	57,89
29.04.2025	11:32:21,390	230		57,77
			230	57,77
			230	57,77
29.04.2025	11:30:29,059	250		57,80
			250	57,80
			250	57,80
29.04.2025	11:30:25,800	250		57,81
			250	57,81
			250	57,81
29.04.2025	11:30:09,872	250		57,79
			250	57,79
			250	57,79
29.04.2025	11:28:53,633	10		57,65
			10	57,65
			10	57,65
29.04.2025	11:28:38,157	6		57,77
			6	57,77
			6	57,77
29.04.2025	11:28:01,131	2		57,77
			2	57,77
			2	57,77
29.04.2025	11:25:13,680	100		57,77
			100	57,77
			100	57,77
29.04.2025	11:21:55,748	20		57,83
			20	57,83
			20	57,83
29.04.2025	11:20:34,499	11		57,84
			11	57,84
			11	57,84
29.04.2025	11:19:27,528	18		57,67
			18	57,67
			18	57,67
29.04.2025	11:19:23,778	810		57,75
			310	57,75
			500	57,75
			810	57,75
29.04.2025	11:18:47,088	211		57,76
			211	57,76
			211	57,76
29.04.2025	11:17:56,557	224		57,76
			224	57,76
			224	57,76
29.04.2025	11:16:41,008	243		57,76
			243	57,76
			243	57,76
29.04.2025	11:15:34,298	202		57,76
			202	57,76
			202	57,76
29.04.2025	11:12:34,312	200		57,84
			200	57,84
			200	57,84
29.04.2025	11:11:59,520	248		57,76
			248	57,76
			248	57,76
29.04.2025	11:07:26,174	50		57,76
			10	57,76
			40	57,76
			50	57,76
29.04.2025	11:03:25,579	3		57,76
			3	57,76
			3	57,76
29.04.2025	11:02:05,031	1		57,85
			1	57,85
			1	57,85
29.04.2025	11:01:19,808	34		57,89
			34	57,89
			34	57,89
29.04.2025	10:59:23,706	80		57,89
			80	57,89
			80	57,89
29.04.2025	10:57:23,151	75		57,78
			75	57,78
			75	57,78
29.04.2025	10:57:08,173	25		57,97
			25	57,97
			25	57,97
29.04.2025	10:55:39,377	85		57,85
			85	57,85
			85	57,85
29.04.2025	10:50:54,059	250		57,77
			250	57,77
			250	57,77
29.04.2025	10:44:47,220	2		57,88
			2	57,88
			2	57,88
29.04.2025	10:44:21,430	8		57,88
			8	57,88
			8	57,88
29.04.2025	10:42:32,756	1		57,84
			1	57,84
			1	57,84
29.04.2025	10:40:54,410	2		57,82
			2	57,82
			2	57,82
29.04.2025	10:36:30,453	100		57,80
			100	57,80
			100	57,80
29.04.2025	10:33:59,081	200		57,79
			200	57,79
			200	57,79
29.04.2025	10:32:21,835	250		57,80
			250	57,80
			250	57,80
29.04.2025	10:31:41,393	20		57,79
			20	57,79
			20	57,79
29.04.2025	10:31:00,509	45		57,79
			45	57,79
			45	57,79
29.04.2025	10:30:59,973	20		57,79
			20	57,79
			20	57,79
29.04.2025	10:30:51,841	35		57,79
			35	57,79
			35	57,79
29.04.2025	10:30:29,414	15		57,79
			15	57,79
			15	57,79
29.04.2025	10:30:12,703	18		57,79
			18	57,79
			18	57,79
29.04.2025	10:28:24,708	9		57,77
			9	57,77
			9	57,77
29.04.2025	10:26:34,698	250		57,73
			250	57,73
			250	57,73
29.04.2025	10:25:22,530	10		57,79
			10	57,79
			10	57,79
29.04.2025	10:25:06,200	250		57,79
			250	57,79
			250	57,79
29.04.2025	10:23:49,007	140		57,77
			140	57,77
			140	57,77
29.04.2025	10:23:38,446	250		57,77
			250	57,77
			250	57,77
29.04.2025	10:18:18,853	235		57,71
			235	57,71
			235	57,71
29.04.2025	10:16:18,312	35		57,59
			35	57,59
			35	57,59
29.04.2025	10:13:25,062	250		57,73
			250	57,73
			250	57,73
29.04.2025	10:12:45,616	25		57,74
			25	57,74
			25	57,74
29.04.2025	10:12:32,666	240		57,67
			240	57,67
			240	57,67
29.04.2025	10:12:21,080	5		57,76
			5	57,76
			5	57,76
29.04.2025	10:11:28,670	247		57,65
			247	57,65
			247	57,65
29.04.2025	10:09:58,841	30		57,76
			30	57,76
			30	57,76
29.04.2025	10:05:55,618	6		57,67
			6	57,67
			6	57,67
29.04.2025	10:05:50,056	173		57,58
			173	57,58
			173	57,58
29.04.2025	10:05:22,208	173		57,57
			173	57,57
			173	57,57
29.04.2025	10:04:35,497	166		57,69
			166	57,69
			166	57,69
29.04.2025	10:04:35,160	134		57,69
			134	57,69
			134	57,69
29.04.2025	10:03:53,726	250		57,63
			250	57,63
			50	57,63
			200	57,63
29.04.2025	10:02:11,289	100		57,60
			100	57,60
			100	57,60
29.04.2025	10:01:03,015	250		57,62
			250	57,62
			250	57,62
29.04.2025	10:00:45,626	1 390		57,70
			1 390	57,70
			1 372	57,70
			18	57,70
29.04.2025	10:00:06,137	250		57,70
			250	57,70
			250	57,70
29.04.2025	10:00:05,965	250		57,70
			250	57,70
			250	57,70
29.04.2025	10:00:05,688	250		57,70
			250	57,70
			250	57,70
29.04.2025	10:00:05,523	250		57,70
			2	57,70
			250	57,70
			248	57,70
29.04.2025	09:58:34,615	250		57,70
			250	57,70
			250	57,70
29.04.2025	09:58:34,535	250		57,70
			250	57,70
			250	57,70
29.04.2025	09:58:15,178	100		57,63
			100	57,63
			100	57,63
29.04.2025	09:58:03,072	4		57,69
			4	57,69
			4	57,69
29.04.2025	09:56:15,301	9		57,70
			9	57,70
			9	57,70
29.04.2025	09:55:46,655	5		57,63
			5	57,63
			5	57,63
29.04.2025	09:55:28,519	7		57,63
			7	57,63
			7	57,63
29.04.2025	09:53:49,462	1		57,63
			1	57,63
			1	57,63
29.04.2025	09:53:27,508	43		57,63
			43	57,63
			43	57,63
29.04.2025	09:53:00,258	1		57,63
			1	57,63
			1	57,63
29.04.2025	09:51:51,103	2		57,55
			2	57,55
			2	57,55
29.04.2025	09:51:00,052	50		57,56
			50	57,56
			50	57,56
29.04.2025	09:48:15,137	1		57,56
			1	57,56
			1	57,56
29.04.2025	09:48:11,663	40		57,56
			40	57,56
			40	57,56
29.04.2025	09:45:34,124	12		57,65
			12	57,65
			12	57,65
29.04.2025	09:44:42,692	250		57,57
			250	57,57
			250	57,57
29.04.2025	09:44:24,940	250		57,57
			250	57,57
			250	57,57
29.04.2025	09:43:47,150	16		57,50
			16	57,50
			16	57,50
29.04.2025	09:42:44,382	18		57,59
			18	57,59
			18	57,59
29.04.2025	09:41:49,937	50		57,39
			50	57,39
			50	57,39
29.04.2025	09:40:48,254	15		57,59
			15	57,59
			15	57,59
29.04.2025	09:40:38,958	100		57,37
			100	57,37
			100	57,37
29.04.2025	09:35:30,693	25		57,59
			25	57,59
			25	57,59
29.04.2025	09:32:33,488	10		57,59
			10	57,59
			10	57,59
29.04.2025	09:32:27,325	19		57,40
			19	57,40
			19	57,40
29.04.2025	09:32:04,313	50		57,59
			50	57,59
			50	57,59
29.04.2025	09:30:16,937	3		57,45
			3	57,45
			3	57,45
29.04.2025	09:29:22,392	25		57,59
			25	57,59
			25	57,59
29.04.2025	09:28:49,007	50		57,59
			50	57,59
			50	57,59
29.04.2025	09:28:34,210	25		57,45
			25	57,45
			25	57,45
29.04.2025	09:27:49,568	100		57,59
			100	57,59
			100	57,59
29.04.2025	09:23:50,949	250		57,50
			250	57,50
			250	57,50
29.04.2025	09:23:47,432	45		57,50
			45	57,50
			45	57,50
29.04.2025	09:20:32,633	18		57,50
			18	57,50
			18	57,50
29.04.2025	09:18:46,912	3		57,55
			3	57,55
			3	57,55
29.04.2025	09:18:22,108	200		57,44
			200	57,44
			200	57,44
29.04.2025	09:18:01,641	25		57,61
			25	57,61
			25	57,61
29.04.2025	09:16:54,231	90		57,50
			90	57,50
			90	57,50
29.04.2025	09:15:44,797	250		57,51
			250	57,51
			250	57,51
29.04.2025	09:14:14,927	250		57,53
			250	57,53
			250	57,53
29.04.2025	09:13:13,318	11		57,48
			11	57,48
			11	57,48
29.04.2025	09:09:40,060	8		57,52
			8	57,52
			8	57,52
29.04.2025	09:08:26,156	15		57,37
			7	57,37
			8	57,37
			15	57,37
29.04.2025	09:04:48,356	60		57,56
			60	57,56
			60	57,56
29.04.2025	09:04:45,323	1 009		57,51
			1 009	57,51
			1 009	57,51
29.04.2025	09:04:41,584	250		57,52
			250	57,52
			250	57,52
29.04.2025	09:04:40,249	250		57,52
			250	57,52
			110	57,52
			140	57,52
29.04.2025	09:03:17,057	236		57,57
			219	57,57
			236	57,57
			17	57,57
29.04.2025	09:00:42,257	30		57,64
			30	57,64
			30	57,64
29.04.2025	08:57:13,534	50		57,64
			50	57,64
			50	57,64
29.04.2025	08:55:59,781	20		57,52
			20	57,52
			20	57,52
29.04.2025	08:53:06,720	30		57,64
			30	57,64
			30	57,64
29.04.2025	08:52:35,165	40		57,52
			40	57,52
			40	57,52
29.04.2025	08:50:27,775	17		57,64
			17	57,64
			17	57,64
29.04.2025	08:49:12,246	50		57,64
			50	57,64
			50	57,64
29.04.2025	08:45:05,223	10		57,64
			10	57,64
			10	57,64
29.04.2025	08:44:20,924	3		57,64
			3	57,64
			3	57,64
29.04.2025	08:41:48,916	20		57,64
			20	57,64
			20	57,64
29.04.2025	08:35:26,222	5		57,64
			5	57,64
			5	57,64
29.04.2025	08:30:14,246	10		57,52
			10	57,52
			10	57,52
29.04.2025	08:29:09,101	20		57,64
			20	57,64
			20	57,64
29.04.2025	08:27:40,047	250		57,52
			250	57,52
			250	57,52
29.04.2025	08:27:13,886	200		57,52
			200	57,52
			200	57,52
29.04.2025	08:25:07,334	25		57,70
			25	57,70
			25	57,70
29.04.2025	08:23:26,832	306		57,57
			306	57,57
			306	57,57
29.04.2025	08:23:24,187	183		57,70
			183	57,70
			183	57,70
29.04.2025	08:22:53,873	249		57,58
			249	57,58
			249	57,58
29.04.2025	08:22:19,282	2		57,52
			2	57,52
			2	57,52
29.04.2025	08:18:44,382	250		57,52
			250	57,52
			250	57,52
29.04.2025	08:17:50,741	229		57,52
			229	57,52
			229	57,52
29.04.2025	08:11:40,176	10		57,79
			10	57,79
			10	57,79
29.04.2025	08:11:24,279	5		57,79
			5	57,79
			5	57,79
29.04.2025	08:10:38,797	30		57,40
			30	57,40
			30	57,40
29.04.2025	08:09:22,746	234		57,60
			234	57,60
			234	57,60
29.04.2025	08:09:03,860	11		57,60
			11	57,60
			11	57,60
29.04.2025	08:08:30,600	203		57,60
			203	57,60
			203	57,60
29.04.2025	08:08:23,713	20		57,79
			20	57,79
			20	57,79
29.04.2025	08:07:41,610	10		57,79
			10	57,79
			10	57,79
29.04.2025	08:06:44,402	100		57,79
			100	57,79
			100	57,79
29.04.2025	08:06:11,895	6		57,79
			6	57,79
			6	57,79
29.04.2025	08:05:11,895	7		57,79
			7	57,79
			7	57,79
29.04.2025	08:05:07,023	17		57,79
			17	57,79
			17	57,79
29.04.2025	08:04:39,087	167		57,79
			167	57,79
			67	57,79
			100	57,79
29.04.2025	08:01:36,824	1		57,79
			1	57,79
			1	57,79
29.04.2025	08:00:50,258	2		57,79
			2	57,79
			2	57,79
29.04.2025	08:00:20,530	200		57,60
			200	57,60
			200	57,60
29.04.2025	08:00:19,664	4		57,20
			4	57,20
			4	57,20
29.04.2025	08:00:09,040	68		57,79
			68	57,79
			68	57,79
29.04.2025	07:58:28,479	5		57,79
			5	57,79
			5	57,79
29.04.2025	07:51:08,418	10		57,79
			10	57,79
			10	57,79
29.04.2025	07:41:19,024	40		57,79
			40	57,79
			40	57,79
29.04.2025	07:38:07,370	250		57,50
			250	57,50
			250	57,50
29.04.2025	07:38:00,785	250		57,49
			250	57,49
			250	57,49
29.04.2025	07:38:00,081	4		57,49
			4	57,49
			4	57,49
29.04.2025	07:37:59,379	20		57,49
			20	57,49
			20	57,49
29.04.2025	07:37:58,674	6		57,49
			6	57,49
			6	57,49
29.04.2025	07:37:58,241	50		57,49
			50	57,49
			50	57,49
29.04.2025	07:36:07,475	250		57,50
			250	57,50
			250	57,50
29.04.2025	07:30:59,891	400		57,65
			400	57,65
			400	57,65
29.04.2025	07:30:04,006	177		57,50
			3	57,50
			17	57,50
			59	57,50
			4	57,50
			170	57,50
			4	57,50
			17	57,50
			59	57,50
			21	57,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung