Tradegate Exchange

HENSOLDT AG

2266

1557

73,85

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:30:47,042	4		73,85
			4	73,85
			4	73,85
08/05/2025	16:30:02,195	50		73,80
			50	73,80
			50	73,80
08/05/2025	16:29:57,794	10		73,85
			10	73,85
			10	73,85
08/05/2025	16:29:53,521	70		73,85
			70	73,85
			70	73,85
08/05/2025	16:29:49,258	158		73,85
			137	73,85
			21	73,85
			158	73,85
08/05/2025	16:29:39,233	200		73,75
			200	73,75
			200	73,75
08/05/2025	16:29:13,802	65		73,70
			15	73,70
			50	73,70
			65	73,70
08/05/2025	16:29:13,407	350		73,70
			200	73,70
			150	73,70
			350	73,70
08/05/2025	16:28:55,361	200		73,75
			200	73,75
			200	73,75
08/05/2025	16:28:40,240	100		73,65
			100	73,65
			100	73,65
08/05/2025	16:28:35,391	200		73,65
			200	73,65
			200	73,65
08/05/2025	16:28:29,268	150		73,65
			150	73,65
			150	73,65
08/05/2025	16:27:51,749	10		73,70
			10	73,70
			10	73,70
08/05/2025	16:27:46,142	30		73,65
			30	73,65
			30	73,65
08/05/2025	16:27:35,876	100		73,75
			100	73,75
			100	73,75
08/05/2025	16:27:04,145	10		73,70
			10	73,70
			10	73,70
08/05/2025	16:26:45,582	50		73,70
			50	73,70
			50	73,70
08/05/2025	16:26:45,550	200		73,70
			200	73,70
			200	73,70
08/05/2025	16:26:43,945	9		73,60
			9	73,60
			9	73,60
08/05/2025	16:26:29,036	100		73,65
			100	73,65
			100	73,65
08/05/2025	16:26:13,919	40		73,60
			40	73,60
			40	73,60
08/05/2025	16:26:04,881	41		73,60
			41	73,60
			41	73,60
08/05/2025	16:25:50,757	135		73,40
			135	73,40
			135	73,40
08/05/2025	16:25:39,097	75		73,45
			75	73,45
			75	73,45
08/05/2025	16:25:32,283	3		73,35
			3	73,35
			3	73,35
08/05/2025	16:25:28,055	100		73,35
			100	73,35
			100	73,35
08/05/2025	16:25:23,079	10		73,60
			10	73,60
			10	73,60
08/05/2025	16:25:17,783	32		73,50
			32	73,50
			32	73,50
08/05/2025	16:25:15,082	150		73,60
			150	73,60
			150	73,60
08/05/2025	16:25:02,181	30		73,60
			30	73,60
			30	73,60
08/05/2025	16:24:46,973	140		73,65
			140	73,65
			140	73,65
08/05/2025	16:24:40,083	5		73,65
			5	73,65
			5	73,65
08/05/2025	16:24:34,901	90		73,60
			90	73,60
			90	73,60
08/05/2025	16:24:31,413	216		73,65
			100	73,65
			6	73,65
			200	73,65
			16	73,65
			60	73,65
			50	73,65
08/05/2025	16:23:41,386	200		73,65
			200	73,65
			200	73,65
08/05/2025	16:23:29,685	50		73,65
			50	73,65
			50	73,65
08/05/2025	16:23:29,055	10		73,65
			10	73,65
			10	73,65
08/05/2025	16:23:19,070	50		73,65
			50	73,65
			50	73,65
08/05/2025	16:23:14,824	10		73,65
			10	73,65
			10	73,65
08/05/2025	16:23:13,414	50		73,65
			50	73,65
			50	73,65
08/05/2025	16:22:58,000	3		73,65
			3	73,65
			3	73,65
08/05/2025	16:22:56,215	33		73,60
			33	73,60
			33	73,60
08/05/2025	16:22:44,944	200		73,75
			200	73,75
			200	73,75
08/05/2025	16:22:37,017	30		73,75
			30	73,75
			30	73,75
08/05/2025	16:22:36,901	780		73,75
			780	73,75
			180	73,75
			600	73,75
08/05/2025	16:22:12,837	200		73,90
			200	73,90
			200	73,90
08/05/2025	16:21:52,322	50		74,20
			50	74,20
			50	74,20
08/05/2025	16:21:51,739	200		74,20
			200	74,20
			200	74,20
08/05/2025	16:21:48,768	200		74,30
			200	74,30
			200	74,30
08/05/2025	16:21:47,386	300		74,15
			300	74,15
			100	74,15
			200	74,15
08/05/2025	16:21:45,661	200		74,15
			200	74,15
			200	74,15
08/05/2025	16:21:28,642	1		74,05
			1	74,05
			1	74,05
08/05/2025	16:21:28,408	30		74,05
			30	74,05
			30	74,05
08/05/2025	16:21:12,861	14		74,10
			14	74,10
			14	74,10
08/05/2025	16:21:09,728	100		74,15
			100	74,15
			100	74,15
08/05/2025	16:20:46,189	100		74,25
			100	74,25
			100	74,25
08/05/2025	16:20:34,388	200		74,45
			85	74,45
			200	74,45
			75	74,45
			40	74,45
08/05/2025	16:20:34,320	170		74,40
			20	74,40
			150	74,40
			170	74,40
08/05/2025	16:20:31,116	200		74,40
			200	74,40
			200	74,40
08/05/2025	16:20:26,947	41		74,35
			41	74,35
			41	74,35
08/05/2025	16:20:21,298	150		74,35
			150	74,35
			150	74,35
08/05/2025	16:20:10,641	30		74,35
			30	74,35
			30	74,35
08/05/2025	16:20:06,475	200		74,05
			200	74,05
			200	74,05
08/05/2025	16:20:06,359	10		74,05
			10	74,05
			10	74,05
08/05/2025	16:19:57,079	7		74,30
			7	74,30
			7	74,30
08/05/2025	16:19:51,984	550		74,20
			550	74,20
			50	74,20
			500	74,20
08/05/2025	16:19:43,037	2 742		74,15
			2 732	74,15
			10	74,15
			20	74,15
			50	74,15
			12	74,15
			35	74,15
			600	74,15
			100	74,15
			200	74,15
			10	74,15
			170	74,15
			500	74,15
			4	74,15
			15	74,15
			10	74,15
			100	74,15
			15	74,15
			22	74,15
			150	74,15
			85	74,15
			240	74,15
			9	74,15
			70	74,15
			25	74,15
			60	74,15
			100	74,15
			19	74,15
			121	74,15
08/05/2025	16:19:32,769	200		73,95
			140	73,95
			30	73,95
			200	73,95
			30	73,95
08/05/2025	16:19:32,686	28		73,90
			28	73,90
			28	73,90
08/05/2025	16:19:32,236	200		73,90
			200	73,90
			100	73,90
			100	73,90
08/05/2025	16:19:30,596	300		73,80
			80	73,80
			300	73,80
			220	73,80
08/05/2025	16:19:22,803	150		73,70
			150	73,70
			150	73,70
08/05/2025	16:19:17,521	105		73,60
			105	73,60
			105	73,60
08/05/2025	16:19:02,866	200		73,55
			200	73,55
			200	73,55
08/05/2025	16:18:59,748	157		73,50
			157	73,50
			157	73,50
08/05/2025	16:18:59,441	700		73,50
			143	73,50
			200	73,50
			100	73,50
			200	73,50
			157	73,50
			100	73,50
			500	73,50
08/05/2025	16:18:56,939	200		73,50
			47	73,50
			200	73,50
			20	73,50
			43	73,50
			60	73,50
			30	73,50
08/05/2025	16:18:42,720	200		73,45
			200	73,45
			200	73,45
08/05/2025	16:18:42,068	45		73,35
			45	73,35
			45	73,35
08/05/2025	16:18:34,872	2 150		73,35
			950	73,35
			2 150	73,35
			1 200	73,35
08/05/2025	16:18:26,436	411		73,30
			411	73,30
			411	73,30
08/05/2025	16:18:16,833	200		73,30
			200	73,30
			47	73,30
			153	73,30
08/05/2025	16:18:10,197	50		73,25
			50	73,25
			50	73,25
08/05/2025	16:18:10,140	50		73,20
			50	73,20
			50	73,20
08/05/2025	16:18:04,590	200		73,20
			200	73,20
			200	73,20
08/05/2025	16:17:56,672	100		73,15
			100	73,15
			100	73,15
08/05/2025	16:17:53,186	15		73,10
			15	73,10
			15	73,10
08/05/2025	16:17:51,081	60		73,10
			60	73,10
			60	73,10
08/05/2025	16:17:34,062	15		73,15
			15	73,15
			15	73,15
08/05/2025	16:17:29,473	4		73,15
			4	73,15
			4	73,15
08/05/2025	16:17:24,957	99		73,10
			99	73,10
			99	73,10
08/05/2025	16:17:24,322	20		73,10
			20	73,10
			20	73,10
08/05/2025	16:17:19,926	6		73,15
			6	73,15
			6	73,15
08/05/2025	16:17:06,087	13		73,15
			13	73,15
			13	73,15
08/05/2025	16:16:25,511	99		73,25
			99	73,25
			99	73,25
08/05/2025	16:16:16,918	150		73,30
			150	73,30
			150	73,30
08/05/2025	16:16:16,292	3		73,30
			3	73,30
			3	73,30
08/05/2025	16:15:52,660	300		73,30
			300	73,30
			300	73,30
08/05/2025	16:15:42,760	704		73,25
			700	73,25
			4	73,25
			704	73,25
08/05/2025	16:15:21,148	10		73,20
			10	73,20
			10	73,20
08/05/2025	16:15:02,987	200		73,20
			200	73,20
			200	73,20
08/05/2025	16:14:53,407	13		73,10
			13	73,10
			13	73,10
08/05/2025	16:14:32,887	200		73,15
			200	73,15
			200	73,15
08/05/2025	16:14:31,602	100		73,15
			100	73,15
			100	73,15
08/05/2025	16:14:31,430	5		73,15
			5	73,15
			5	73,15
08/05/2025	16:13:46,759	50		73,25
			50	73,25
			50	73,25
08/05/2025	16:13:46,511	200		73,25
			200	73,25
			200	73,25
08/05/2025	16:13:24,840	15		73,25
			15	73,25
			15	73,25
08/05/2025	16:13:22,994	200		73,25
			200	73,25
			200	73,25
08/05/2025	16:13:17,107	10		73,30
			10	73,30
			10	73,30
08/05/2025	16:13:03,065	10		73,25
			10	73,25
			10	73,25
08/05/2025	16:12:55,743	10		73,25
			10	73,25
			10	73,25
08/05/2025	16:12:42,661	200		73,30
			200	73,30
			200	73,30
08/05/2025	16:12:11,930	10		73,30
			10	73,30
			10	73,30
08/05/2025	16:12:05,390	100		73,20
			100	73,20
			100	73,20
08/05/2025	16:12:04,098	10		73,30
			10	73,30
			10	73,30
08/05/2025	16:11:47,914	150		73,20
			150	73,20
			150	73,20
08/05/2025	16:11:44,361	125		73,20
			125	73,20
			125	73,20
08/05/2025	16:11:21,133	28		73,30
			28	73,30
			28	73,30
08/05/2025	16:11:07,375	100		73,20
			100	73,20
			100	73,20
08/05/2025	16:11:07,287	160		73,20
			160	73,20
			160	73,20
08/05/2025	16:10:27,696	100		73,15
			100	73,15
			100	73,15
08/05/2025	16:10:24,954	200		73,10
			200	73,10
			200	73,10
08/05/2025	16:10:24,145	30		73,00
			30	73,00
			30	73,00
08/05/2025	16:10:21,200	10		73,05
			10	73,05
			10	73,05
08/05/2025	16:10:05,819	200		73,00
			200	73,00
			200	73,00
08/05/2025	16:09:59,264	5		72,85
			5	72,85
			5	72,85
08/05/2025	16:09:44,464	616		72,80
			521	72,80
			200	72,80
			95	72,80
			416	72,80
08/05/2025	16:09:43,991	924		72,80
			724	72,80
			924	72,80
			200	72,80
08/05/2025	16:09:43,638	355		72,80
			200	72,80
			355	72,80
			155	72,80
08/05/2025	16:09:42,357	200		72,80
			200	72,80
			200	72,80
08/05/2025	16:09:42,264	15		72,55
			15	72,55
			15	72,55
08/05/2025	16:09:20,715	600		72,55
			400	72,55
			200	72,55
			600	72,55
08/05/2025	16:08:53,579	200		72,55
			200	72,55
			200	72,55
08/05/2025	16:08:43,471	611		72,50
			500	72,50
			11	72,50
			111	72,50
			600	72,50
08/05/2025	16:08:25,040	30		72,45
			30	72,45
			30	72,45
08/05/2025	16:08:24,967	100		72,45
			4	72,45
			96	72,45
			100	72,45
08/05/2025	16:08:09,371	200		72,45
			200	72,45
			200	72,45
08/05/2025	16:08:01,806	100		72,50
			100	72,50
			100	72,50
08/05/2025	16:07:59,837	100		72,50
			100	72,50
			100	72,50
08/05/2025	16:07:23,406	200		72,60
			200	72,60
			200	72,60
08/05/2025	16:06:28,698	2		72,65
			2	72,65
			2	72,65
08/05/2025	16:06:26,943	1		72,65
			1	72,65
			1	72,65
08/05/2025	16:05:52,425	47		72,65
			47	72,65
			47	72,65
08/05/2025	16:05:50,765	20		72,75
			20	72,75
			20	72,75
08/05/2025	16:05:18,297	100		72,80
			100	72,80
			100	72,80
08/05/2025	16:05:10,580	50		72,70
			50	72,70
			50	72,70
08/05/2025	16:05:09,537	3		72,80
			3	72,80
			3	72,80
08/05/2025	16:04:50,111	5		72,85
			5	72,85
			5	72,85
08/05/2025	16:04:22,880	100		72,75
			100	72,75
			100	72,75
08/05/2025	16:03:58,256	1 800		72,70
			5	72,70
			724	72,70
			1 071	72,70
			1 800	72,70
08/05/2025	16:03:45,444	200		72,80
			200	72,80
			200	72,80
08/05/2025	16:03:27,004	200		72,75
			200	72,75
			200	72,75
08/05/2025	16:03:26,934	200		72,75
			200	72,75
			200	72,75
08/05/2025	16:03:23,332	5		72,85
			5	72,85
			5	72,85
08/05/2025	16:03:01,663	487		72,60
			60	72,60
			427	72,60
			487	72,60
08/05/2025	16:02:36,732	200		72,65
			200	72,65
			200	72,65
08/05/2025	16:01:57,274	60		72,80
			60	72,80
			60	72,80
08/05/2025	16:01:50,252	70		73,00
			70	73,00
			70	73,00
08/05/2025	16:01:50,029	319		73,05
			119	73,05
			319	73,05
			200	73,05
08/05/2025	16:01:45,121	200		73,05
			200	73,05
			200	73,05
08/05/2025	16:01:44,921	200		73,05
			200	73,05
			200	73,05
08/05/2025	16:01:44,791	200		73,05
			200	73,05
			200	73,05
08/05/2025	16:01:35,392	200		72,95
			200	72,95
			200	72,95
08/05/2025	16:01:32,139	200		72,95
			200	72,95
			200	72,95
08/05/2025	16:01:26,476	10		72,90
			10	72,90
			10	72,90
08/05/2025	16:01:14,832	25		73,00
			25	73,00
			25	73,00
08/05/2025	16:01:08,114	100		73,00
			100	73,00
			100	73,00
08/05/2025	16:01:07,595	6		73,00
			6	73,00
			6	73,00
08/05/2025	16:00:33,334	49		73,10
			49	73,10
			49	73,10
08/05/2025	16:00:30,195	140		73,00
			80	73,00
			140	73,00
			60	73,00
08/05/2025	16:00:26,912	200		73,00
			100	73,00
			100	73,00
			200	73,00
08/05/2025	16:00:26,830	6		72,90
			6	72,90
			6	72,90
08/05/2025	16:00:17,563	200		72,95
			200	72,95
			200	72,95
08/05/2025	16:00:05,394	1		72,85
			1	72,85
			1	72,85
08/05/2025	16:00:03,394	31		72,75
			31	72,75
			31	72,75
08/05/2025	15:59:59,654	17		72,75
			17	72,75
			17	72,75
08/05/2025	15:59:50,802	200		72,75
			200	72,75
			200	72,75
08/05/2025	15:59:49,315	135		72,70
			135	72,70
			135	72,70
08/05/2025	15:59:40,632	50		72,70
			50	72,70
			50	72,70
08/05/2025	15:59:19,522	2 305		72,65
			80	72,65
			5	72,65
			2 100	72,65
			125	72,65
			2 300	72,65
08/05/2025	15:58:48,545	1 400		72,75
			1 200	72,75
			200	72,75
			1 400	72,75
08/05/2025	15:58:47,259	30		72,75
			30	72,75
			30	72,75
08/05/2025	15:58:26,356	100		72,75
			100	72,75
			100	72,75
08/05/2025	15:58:22,634	14		72,85
			14	72,85
			14	72,85
08/05/2025	15:58:11,214	25		72,75
			25	72,75
			25	72,75
08/05/2025	15:58:09,202	15		72,75
			15	72,75
			15	72,75
08/05/2025	15:57:50,178	1		72,75
			1	72,75
			1	72,75
08/05/2025	15:57:47,339	25		72,75
			25	72,75
			25	72,75
08/05/2025	15:57:45,250	1		72,85
			1	72,85
			1	72,85
08/05/2025	15:57:35,920	10		72,85
			10	72,85
			10	72,85
08/05/2025	15:57:29,470	200		72,75
			200	72,75
			200	72,75
08/05/2025	15:57:27,728	25		72,85
			25	72,85
			25	72,85
08/05/2025	15:57:17,602	260		72,80
			260	72,80
			260	72,80
08/05/2025	15:57:01,966	100		72,75
			100	72,75
			100	72,75
08/05/2025	15:56:44,937	100		72,75
			100	72,75
			100	72,75
08/05/2025	15:56:32,450	170		72,75
			170	72,75
			170	72,75
08/05/2025	15:56:29,232	70		72,75
			70	72,75
			70	72,75
08/05/2025	15:55:54,003	200		72,70
			200	72,70
			173	72,70
			27	72,70
08/05/2025	15:55:34,535	200		72,80
			200	72,80
			200	72,80
08/05/2025	15:55:10,385	150		72,70
			150	72,70
			150	72,70
08/05/2025	15:55:02,053	20		72,70
			20	72,70
			20	72,70
08/05/2025	15:54:50,842	3		72,60
			3	72,60
			3	72,60
08/05/2025	15:54:46,341	26		72,45
			26	72,45
			26	72,45
08/05/2025	15:54:28,091	140		72,15
			140	72,15
			140	72,15
08/05/2025	15:54:17,423	170		72,30
			50	72,30
			120	72,30
			170	72,30
08/05/2025	15:53:48,264	3 020		72,50
			20	72,50
			3 014	72,50
			3 000	72,50
			3	72,50
			3	72,50
08/05/2025	15:52:57,381	1		72,75
			1	72,75
			1	72,75
08/05/2025	15:52:44,646	155		72,65
			155	72,65
			155	72,65
08/05/2025	15:52:27,633	200		72,70
			200	72,70
			200	72,70
08/05/2025	15:52:27,583	200		72,70
			200	72,70
			200	72,70
08/05/2025	15:52:26,572	48		72,85
			48	72,85
			48	72,85
08/05/2025	15:52:15,506	18		72,95
			18	72,95
			18	72,95
08/05/2025	15:52:09,981	1		73,20
			1	73,20
			1	73,20
08/05/2025	15:52:07,441	15		73,10
			15	73,10
			15	73,10
08/05/2025	15:52:07,373	261		73,10
			188	73,10
			40	73,10
			73	73,10
			221	73,10
08/05/2025	15:51:44,510	200		73,30
			200	73,30
			200	73,30
08/05/2025	15:51:32,221	4		73,20
			4	73,20
			4	73,20
08/05/2025	15:51:13,996	10		73,20
			10	73,20
			10	73,20
08/05/2025	15:51:13,889	43		73,20
			40	73,20
			43	73,20
			3	73,20
08/05/2025	15:51:13,837	32		73,20
			32	73,20
			32	73,20
08/05/2025	15:51:06,800	12		73,25
			12	73,25
			12	73,25
08/05/2025	15:51:06,619	79		73,25
			69	73,25
			79	73,25
			10	73,25
08/05/2025	15:51:02,493	69		73,25
			69	73,25
			69	73,25
08/05/2025	15:50:52,386	200		73,25
			200	73,25
			200	73,25
08/05/2025	15:50:32,018	20		73,30
			20	73,30
			20	73,30
08/05/2025	15:50:07,786	100		73,35
			100	73,35
			100	73,35
08/05/2025	15:49:42,429	100		73,30
			100	73,30
			100	73,30
08/05/2025	15:49:21,889	180		73,25
			180	73,25
			180	73,25
08/05/2025	15:49:18,990	42		73,25
			42	73,25
			42	73,25
08/05/2025	15:49:04,035	50		73,20
			50	73,20
			50	73,20
08/05/2025	15:49:01,868	15		73,25
			15	73,25
			15	73,25
08/05/2025	15:49:01,021	3		73,30
			3	73,30
			3	73,30
08/05/2025	15:48:37,753	7		73,30
			7	73,30
			7	73,30
08/05/2025	15:48:33,422	70		73,30
			70	73,30
			70	73,30
08/05/2025	15:48:32,894	45		73,20
			45	73,20
			45	73,20
08/05/2025	15:48:17,826	15		73,20
			15	73,20
			15	73,20
08/05/2025	15:48:17,317	150		73,20
			150	73,20
			150	73,20
08/05/2025	15:48:16,473	45		73,20
			45	73,20
			45	73,20
08/05/2025	15:48:06,943	69		73,15
			69	73,15
			69	73,15
08/05/2025	15:46:56,549	36		73,10
			36	73,10
			36	73,10
08/05/2025	15:46:53,635	200		73,05
			200	73,05
			200	73,05
08/05/2025	15:46:53,430	864		73,05
			59	73,05
			100	73,05
			37	73,05
			864	73,05
			200	73,05
			75	73,05
			50	73,05
			75	73,05
			128	73,05
			40	73,05
			100	73,05
08/05/2025	15:46:38,557	100		72,95
			100	72,95
			100	72,95
08/05/2025	15:46:32,585	125		72,90
			125	72,90
			125	72,90
08/05/2025	15:46:20,868	200		72,90
			200	72,90
			200	72,90
08/05/2025	15:46:18,586	8		72,90
			8	72,90
			8	72,90
08/05/2025	15:46:05,965	60		72,85
			60	72,85
			60	72,85
08/05/2025	15:46:04,735	55		72,85
			55	72,85
			55	72,85
08/05/2025	15:45:58,597	77		72,80
			70	72,80
			77	72,80
			7	72,80
08/05/2025	15:45:53,342	15		72,65
			15	72,65
			15	72,65
08/05/2025	15:45:47,412	3		72,65
			3	72,65
			3	72,65
08/05/2025	15:45:41,463	50		72,65
			50	72,65
			50	72,65
08/05/2025	15:45:41,310	501		72,50
			301	72,50
			2	72,50
			469	72,50
			200	72,50
			30	72,50
08/05/2025	15:45:34,665	200		72,50
			200	72,50
			200	72,50
08/05/2025	15:45:30,760	220		72,50
			220	72,50
			220	72,50
08/05/2025	15:45:22,806	200		72,45
			200	72,45
			200	72,45
08/05/2025	15:45:19,848	7		72,45
			7	72,45
			7	72,45
08/05/2025	15:45:16,177	200		72,45
			200	72,45
			200	72,45
08/05/2025	15:45:13,259	60		72,40
			60	72,40
			60	72,40
08/05/2025	15:45:08,543	69		72,45
			69	72,45
			69	72,45
08/05/2025	15:45:02,938	11		72,50
			11	72,50
			11	72,50
08/05/2025	15:45:00,914	200		72,50
			100	72,50
			200	72,50
			100	72,50
08/05/2025	15:44:55,896	50		72,45
			50	72,45
			50	72,45
08/05/2025	15:44:53,969	40		72,45
			40	72,45
			40	72,45
08/05/2025	15:44:48,896	200		72,45
			200	72,45
			200	72,45
08/05/2025	15:44:47,749	1		72,45
			1	72,45
			1	72,45
08/05/2025	15:44:47,245	14		72,45
			14	72,45
			14	72,45
08/05/2025	15:44:32,743	75		72,45
			75	72,45
			75	72,45
08/05/2025	15:44:31,467	20		72,40
			20	72,40
			20	72,40
08/05/2025	15:44:10,533	106		72,35
			106	72,35
			106	72,35
08/05/2025	15:44:01,679	3		72,40
			3	72,40
			3	72,40
08/05/2025	15:43:46,687	7		72,40
			7	72,40
			7	72,40
08/05/2025	15:43:45,494	15		72,40
			15	72,40
			15	72,40
08/05/2025	15:43:43,802	200		72,40
			200	72,40
			200	72,40
08/05/2025	15:43:43,641	360		72,35
			360	72,35
			200	72,35
			160	72,35
08/05/2025	15:43:32,479	200		72,35
			200	72,35
			200	72,35
08/05/2025	15:43:32,312	240		72,35
			40	72,35
			200	72,35
			240	72,35
08/05/2025	15:43:19,682	200		72,35
			200	72,35
			200	72,35
08/05/2025	15:43:16,810	1		72,30
			1	72,30
			1	72,30
08/05/2025	15:43:02,321	30		72,25
			30	72,25
			30	72,25
08/05/2025	15:43:00,964	16		72,25
			16	72,25
			16	72,25
08/05/2025	15:43:00,405	2		72,25
			2	72,25
			2	72,25
08/05/2025	15:42:33,042	36		72,20
			36	72,20
			36	72,20
08/05/2025	15:41:48,902	200		72,20
			200	72,20
			200	72,20
08/05/2025	15:41:45,757	28		72,20
			28	72,20
			28	72,20
08/05/2025	15:41:42,838	3		72,20
			3	72,20
			3	72,20
08/05/2025	15:41:39,194	100		72,25
			100	72,25
			100	72,25
08/05/2025	15:41:14,154	100		72,25
			100	72,25
			100	72,25
08/05/2025	15:41:10,794	200		72,20
			200	72,20
			200	72,20
08/05/2025	15:41:06,310	42		72,25
			42	72,25
			42	72,25
08/05/2025	15:40:48,597	1 034		72,10
			50	72,10
			165	72,10
			200	72,10
			810	72,10
			59	72,10
			269	72,10
			500	72,10
			15	72,10
08/05/2025	15:40:14,127	200		72,10
			10	72,10
			190	72,10
			200	72,10
08/05/2025	15:39:47,612	100		72,00
			100	72,00
			100	72,00
08/05/2025	15:39:46,720	111		72,00
			30	72,00
			99	72,00
			80	72,00
			1	72,00
			2	72,00
			10	72,00
08/05/2025	15:38:46,573	200		72,05
			200	72,05
			200	72,05
08/05/2025	15:38:21,436	500		72,05
			500	72,05
			500	72,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,00
Vente: 1 693,00
Volume: 70 967
+2,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:30:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)