Tradegate Exchange

RENK Group AG

1903

1225

56,25

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	11:55:07,420	180		56,25
			180	56,25
			180	56,25
05/05/2025	11:54:57,602	20		56,22
			20	56,22
			20	56,22
05/05/2025	11:54:49,664	40		56,26
			40	56,26
			40	56,26
05/05/2025	11:54:20,522	50		56,26
			50	56,26
			50	56,26
05/05/2025	11:53:58,041	50		56,26
			50	56,26
			50	56,26
05/05/2025	11:53:52,252	3		56,23
			3	56,23
			3	56,23
05/05/2025	11:53:47,750	170		56,26
			170	56,26
			170	56,26
05/05/2025	11:53:33,761	10		56,22
			10	56,22
			10	56,22
05/05/2025	11:53:17,417	1		56,19
			1	56,19
			1	56,19
05/05/2025	11:53:09,065	1		56,23
			1	56,23
			1	56,23
05/05/2025	11:52:27,168	150		56,17
			150	56,17
			150	56,17
05/05/2025	11:52:06,289	50		56,22
			50	56,22
			50	56,22
05/05/2025	11:51:09,446	100		56,30
			100	56,30
			100	56,30
05/05/2025	11:50:57,712	140		56,30
			140	56,30
			140	56,30
05/05/2025	11:50:49,587	8		56,31
			8	56,31
			8	56,31
05/05/2025	11:50:44,585	5		56,34
			5	56,34
			5	56,34
05/05/2025	11:50:35,982	15		56,34
			15	56,34
			15	56,34
05/05/2025	11:50:02,571	50		56,37
			50	56,37
			50	56,37
05/05/2025	11:49:58,192	36		56,37
			36	56,37
			36	56,37
05/05/2025	11:49:26,187	20		56,36
			20	56,36
			20	56,36
05/05/2025	11:49:15,464	1		56,38
			1	56,38
			1	56,38
05/05/2025	11:49:11,802	115		56,35
			115	56,35
			115	56,35
05/05/2025	11:49:09,766	2		56,38
			2	56,38
			2	56,38
05/05/2025	11:49:05,127	250		56,34
			250	56,34
			250	56,34
05/05/2025	11:49:04,920	250		56,34
			250	56,34
			250	56,34
05/05/2025	11:49:04,830	250		56,34
			250	56,34
			250	56,34
05/05/2025	11:49:00,319	250		56,34
			250	56,34
			250	56,34
05/05/2025	11:48:59,759	19		56,33
			19	56,33
			19	56,33
05/05/2025	11:48:59,024	14		56,33
			14	56,33
			14	56,33
05/05/2025	11:48:58,242	14		56,33
			14	56,33
			14	56,33
05/05/2025	11:48:57,286	30		56,33
			30	56,33
			30	56,33
05/05/2025	11:48:56,516	23		56,33
			23	56,33
			23	56,33
05/05/2025	11:48:56,353	50		56,33
			50	56,33
			50	56,33
05/05/2025	11:48:55,800	30		56,33
			30	56,33
			30	56,33
05/05/2025	11:48:54,969	11		56,33
			11	56,33
			11	56,33
05/05/2025	11:48:54,020	29		56,33
			29	56,33
			29	56,33
05/05/2025	11:48:53,084	23		56,33
			23	56,33
			23	56,33
05/05/2025	11:48:52,103	20		56,33
			20	56,33
			20	56,33
05/05/2025	11:48:51,115	24		56,33
			24	56,33
			24	56,33
05/05/2025	11:48:50,494	1		56,32
			1	56,32
			1	56,32
05/05/2025	11:48:50,242	18		56,33
			18	56,33
			18	56,33
05/05/2025	11:48:49,489	22		56,33
			22	56,33
			22	56,33
05/05/2025	11:48:48,495	10		56,33
			10	56,33
			10	56,33
05/05/2025	11:48:47,542	26		56,33
			26	56,33
			26	56,33
05/05/2025	11:48:46,756	29		56,33
			29	56,33
			29	56,33
05/05/2025	11:48:45,758	26		56,33
			26	56,33
			26	56,33
05/05/2025	11:48:45,102	20		56,33
			20	56,33
			20	56,33
05/05/2025	11:48:44,986	16		56,33
			16	56,33
			16	56,33
05/05/2025	11:48:44,203	14		56,33
			14	56,33
			14	56,33
05/05/2025	11:48:43,396	13		56,33
			13	56,33
			13	56,33
05/05/2025	11:48:42,647	15		56,33
			15	56,33
			15	56,33
05/05/2025	11:48:41,822	15		56,33
			15	56,33
			15	56,33
05/05/2025	11:48:41,246	13		56,33
			13	56,33
			13	56,33
05/05/2025	11:48:25,468	100		56,33
			100	56,33
			100	56,33
05/05/2025	11:48:15,782	30		56,33
			30	56,33
			30	56,33
05/05/2025	11:48:07,891	42		56,33
			42	56,33
			42	56,33
05/05/2025	11:47:50,377	75		56,32
			75	56,32
			75	56,32
05/05/2025	11:47:41,374	180		56,33
			180	56,33
			180	56,33
05/05/2025	11:47:25,257	15		56,33
			15	56,33
			15	56,33
05/05/2025	11:46:34,618	48		56,25
			48	56,25
			48	56,25
05/05/2025	11:46:10,975	90		56,26
			90	56,26
			90	56,26
05/05/2025	11:46:10,733	60		56,26
			60	56,26
			60	56,26
05/05/2025	11:46:03,489	30		56,26
			30	56,26
			30	56,26
05/05/2025	11:46:02,017	1		56,26
			1	56,26
			1	56,26
05/05/2025	11:45:41,315	25		56,29
			25	56,29
			25	56,29
05/05/2025	11:45:29,207	200		56,27
			200	56,27
			200	56,27
05/05/2025	11:45:12,078	200		56,28
			200	56,28
			200	56,28
05/05/2025	11:44:56,185	140		56,28
			140	56,28
			140	56,28
05/05/2025	11:44:17,638	60		56,27
			60	56,27
			60	56,27
05/05/2025	11:43:49,697	35		56,27
			35	56,27
			35	56,27
05/05/2025	11:43:41,789	105		56,30
			105	56,30
			105	56,30
05/05/2025	11:43:33,367	250		56,30
			250	56,30
			250	56,30
05/05/2025	11:42:54,921	50		56,20
			50	56,20
			50	56,20
05/05/2025	11:42:47,464	520		56,09
			520	56,09
			520	56,09
05/05/2025	11:42:42,256	2 530		56,10
			1	56,10
			30	56,10
			10	56,10
			499	56,10
			15	56,10
			250	56,10
			20	56,10
			2 235	56,10
			2 000	56,10
05/05/2025	11:40:26,001	350		56,20
			350	56,20
			100	56,20
			250	56,20
05/05/2025	11:40:22,078	2		56,24
			2	56,24
			2	56,24
05/05/2025	11:39:31,358	50		56,24
			50	56,24
			50	56,24
05/05/2025	11:38:44,952	100		56,24
			100	56,24
			88	56,24
			12	56,24
05/05/2025	11:38:43,954	68		56,19
			68	56,19
			68	56,19
05/05/2025	11:38:29,893	250		56,24
			250	56,24
			250	56,24
05/05/2025	11:38:24,712	12		56,24
			12	56,24
			12	56,24
05/05/2025	11:38:12,771	40		56,22
			40	56,22
			40	56,22
05/05/2025	11:38:02,387	200		56,23
			200	56,23
			200	56,23
05/05/2025	11:37:23,889	49		56,23
			49	56,23
			49	56,23
05/05/2025	11:36:59,363	37		56,27
			37	56,27
			37	56,27
05/05/2025	11:36:45,752	250		56,23
			250	56,23
			250	56,23
05/05/2025	11:35:56,335	100		56,28
			100	56,28
			100	56,28
05/05/2025	11:35:15,719	40		56,29
			40	56,29
			40	56,29
05/05/2025	11:35:15,655	4		56,36
			4	56,36
			4	56,36
05/05/2025	11:35:13,690	850		56,36
			739	56,36
			111	56,36
			4	56,36
			746	56,36
			100	56,36
05/05/2025	11:34:58,355	250		56,31
			250	56,31
			250	56,31
05/05/2025	11:34:55,799	20		56,31
			20	56,31
			20	56,31
05/05/2025	11:34:49,291	60		56,31
			60	56,31
			60	56,31
05/05/2025	11:34:43,427	20		56,31
			20	56,31
			20	56,31
05/05/2025	11:34:21,347	20		56,34
			20	56,34
			20	56,34
05/05/2025	11:33:50,204	10		56,36
			10	56,36
			10	56,36
05/05/2025	11:32:53,151	50		56,39
			50	56,39
			50	56,39
05/05/2025	11:32:44,916	66		56,39
			66	56,39
			66	56,39
05/05/2025	11:32:37,122	150		56,39
			150	56,39
			150	56,39
05/05/2025	11:32:15,523	37		56,34
			37	56,34
			37	56,34
05/05/2025	11:31:59,076	100		56,38
			100	56,38
			100	56,38
05/05/2025	11:31:38,858	70		56,32
			70	56,32
			70	56,32
05/05/2025	11:31:19,168	5		56,33
			5	56,33
			5	56,33
05/05/2025	11:30:14,009	10		56,35
			10	56,35
			10	56,35
05/05/2025	11:30:00,206	20		56,33
			20	56,33
			20	56,33
05/05/2025	11:29:41,691	20		56,35
			20	56,35
			20	56,35
05/05/2025	11:29:16,727	177		56,40
			177	56,40
			177	56,40
05/05/2025	11:29:01,375	8		56,39
			8	56,39
			8	56,39
05/05/2025	11:28:55,211	50		56,38
			50	56,38
			50	56,38
05/05/2025	11:28:48,849	87		56,37
			87	56,37
			87	56,37
05/05/2025	11:28:33,178	25		56,38
			25	56,38
			25	56,38
05/05/2025	11:28:25,603	2		56,40
			2	56,40
			2	56,40
05/05/2025	11:28:09,998	40		56,40
			40	56,40
			40	56,40
05/05/2025	11:27:29,351	20		56,39
			20	56,39
			20	56,39
05/05/2025	11:27:27,607	503		56,39
			100	56,39
			8	56,39
			355	56,39
			503	56,39
			40	56,39
05/05/2025	11:26:50,914	135		56,33
			135	56,33
			135	56,33
05/05/2025	11:26:50,434	120		56,33
			120	56,33
			120	56,33
05/05/2025	11:26:00,716	1		56,37
			1	56,37
			1	56,37
05/05/2025	11:25:58,562	714		56,37
			200	56,37
			514	56,37
			100	56,37
			534	56,37
			80	56,37
05/05/2025	11:25:37,828	776		56,28
			20	56,28
			486	56,28
			70	56,28
			220	56,28
			250	56,28
			6	56,28
			500	56,28
05/05/2025	11:23:09,192	250		56,29
			250	56,29
			250	56,29
05/05/2025	11:22:59,589	7		56,30
			7	56,30
			7	56,30
05/05/2025	11:22:54,181	3		56,30
			3	56,30
			3	56,30
05/05/2025	11:22:33,067	20		56,24
			20	56,24
			20	56,24
05/05/2025	11:22:28,406	15		56,29
			15	56,29
			15	56,29
05/05/2025	11:22:15,694	30		56,30
			30	56,30
			30	56,30
05/05/2025	11:21:44,223	10		56,30
			10	56,30
			10	56,30
05/05/2025	11:21:28,276	35		56,28
			35	56,28
			35	56,28
05/05/2025	11:20:55,663	100		56,30
			100	56,30
			100	56,30
05/05/2025	11:20:33,683	22		56,35
			22	56,35
			22	56,35
05/05/2025	11:19:51,157	60		56,36
			60	56,36
			60	56,36
05/05/2025	11:19:43,050	30		56,40
			30	56,40
			30	56,40
05/05/2025	11:19:42,955	75		56,36
			75	56,36
			75	56,36
05/05/2025	11:19:30,424	200		56,37
			200	56,37
			200	56,37
05/05/2025	11:19:28,104	200		56,37
			200	56,37
			200	56,37
05/05/2025	11:19:20,283	50		56,41
			50	56,41
			50	56,41
05/05/2025	11:19:13,954	33		56,40
			33	56,40
			33	56,40
05/05/2025	11:19:00,425	88		56,43
			88	56,43
			88	56,43
05/05/2025	11:17:32,089	100		56,39
			100	56,39
			100	56,39
05/05/2025	11:17:11,385	100		56,37
			100	56,37
			100	56,37
05/05/2025	11:16:58,521	750		56,39
			750	56,39
			690	56,39
			60	56,39
05/05/2025	11:16:44,871	500		56,39
			250	56,39
			250	56,39
			500	56,39
05/05/2025	11:16:34,180	250		56,39
			250	56,39
			250	56,39
05/05/2025	11:16:33,422	250		56,39
			250	56,39
			250	56,39
05/05/2025	11:16:32,875	40		56,40
			40	56,40
			40	56,40
05/05/2025	11:16:11,624	52		56,40
			52	56,40
			52	56,40
05/05/2025	11:16:10,934	20		56,41
			20	56,41
			20	56,41
05/05/2025	11:16:10,820	100		56,40
			100	56,40
			100	56,40
05/05/2025	11:16:09,916	100		56,40
			100	56,40
			100	56,40
05/05/2025	11:15:49,563	50		56,46
			50	56,46
			50	56,46
05/05/2025	11:15:45,887	150		56,41
			150	56,41
			150	56,41
05/05/2025	11:15:14,710	250		56,36
			250	56,36
			250	56,36
05/05/2025	11:15:03,954	10		56,40
			10	56,40
			10	56,40
05/05/2025	11:15:02,294	100		56,41
			100	56,41
			100	56,41
05/05/2025	11:14:35,070	180		56,39
			180	56,39
			180	56,39
05/05/2025	11:14:19,352	750		56,45
			750	56,45
			750	56,45
05/05/2025	11:14:01,174	250		56,37
			250	56,37
			250	56,37
05/05/2025	11:13:48,608	100		56,37
			100	56,37
			100	56,37
05/05/2025	11:13:19,004	7		56,38
			7	56,38
			7	56,38
05/05/2025	11:13:08,831	10		56,38
			10	56,38
			10	56,38
05/05/2025	11:13:03,224	50		56,39
			50	56,39
			50	56,39
05/05/2025	11:13:02,333	4		56,39
			4	56,39
			4	56,39
05/05/2025	11:12:55,260	50		56,39
			50	56,39
			50	56,39
05/05/2025	11:12:42,412	9		56,36
			9	56,36
			9	56,36
05/05/2025	11:12:37,347	116		56,35
			116	56,35
			116	56,35
05/05/2025	11:12:24,346	100		56,39
			100	56,39
			100	56,39
05/05/2025	11:12:22,459	10		56,39
			10	56,39
			10	56,39
05/05/2025	11:12:19,170	100		56,39
			100	56,39
			100	56,39
05/05/2025	11:12:16,877	50		56,39
			50	56,39
			50	56,39
05/05/2025	11:11:35,144	250		56,38
			250	56,38
			250	56,38
05/05/2025	11:11:35,081	250		56,38
			20	56,38
			15	56,38
			200	56,38
			215	56,38
			50	56,38
05/05/2025	11:09:50,505	250		56,46
			250	56,46
			250	56,46
05/05/2025	11:09:48,318	250		56,46
			250	56,46
			250	56,46
05/05/2025	11:09:17,193	200		56,42
			200	56,42
			200	56,42
05/05/2025	11:08:58,469	100		56,41
			100	56,41
			10	56,41
			50	56,41
			5	56,41
			25	56,41
			10	56,41
05/05/2025	11:07:01,788	250		56,44
			250	56,44
			250	56,44
05/05/2025	11:07:00,424	12		56,46
			10	56,46
			12	56,46
			2	56,46
05/05/2025	11:07:00,032	250		56,46
			150	56,46
			100	56,46
			250	56,46
05/05/2025	11:05:49,882	754		56,38
			25	56,38
			4	56,38
			651	56,38
			78	56,38
			750	56,38
05/05/2025	11:04:52,914	250		56,31
			250	56,31
			250	56,31
05/05/2025	11:04:50,806	190		56,31
			190	56,31
			190	56,31
05/05/2025	11:04:44,701	250		56,31
			250	56,31
			250	56,31
05/05/2025	11:04:34,775	30		56,28
			30	56,28
			30	56,28
05/05/2025	11:04:30,206	50		56,25
			50	56,25
			50	56,25
05/05/2025	11:04:11,167	200		56,25
			200	56,25
			200	56,25
05/05/2025	11:04:08,493	25		56,30
			25	56,30
			25	56,30
05/05/2025	11:03:48,118	200		56,23
			200	56,23
			200	56,23
05/05/2025	11:03:39,628	10		56,23
			10	56,23
			10	56,23
05/05/2025	11:03:14,802	18		56,21
			18	56,21
			18	56,21
05/05/2025	11:03:10,061	1		56,18
			1	56,18
			1	56,18
05/05/2025	11:02:59,613	18		56,21
			18	56,21
			18	56,21
05/05/2025	11:02:09,001	100		56,12
			100	56,12
			100	56,12
05/05/2025	11:01:58,381	4		56,16
			4	56,16
			4	56,16
05/05/2025	11:01:51,527	250		56,11
			250	56,11
			250	56,11
05/05/2025	11:01:50,041	50		56,16
			50	56,16
			50	56,16
05/05/2025	11:01:31,682	50		56,16
			50	56,16
			50	56,16
05/05/2025	11:01:27,254	250		56,16
			250	56,16
			250	56,16
05/05/2025	11:01:03,132	177		56,16
			177	56,16
			177	56,16
05/05/2025	11:00:58,372	100		56,13
			100	56,13
			100	56,13
05/05/2025	11:00:49,129	100		56,17
			100	56,17
			100	56,17
05/05/2025	11:00:41,082	50		56,17
			50	56,17
			50	56,17
05/05/2025	11:00:08,283	180		56,18
			180	56,18
			180	56,18
05/05/2025	10:59:47,750	6		56,25
			6	56,25
			6	56,25
05/05/2025	10:59:17,021	50		56,19
			50	56,19
			50	56,19
05/05/2025	10:59:10,072	105		56,20
			105	56,20
			105	56,20
05/05/2025	10:59:06,633	15		56,25
			15	56,25
			15	56,25
05/05/2025	10:59:06,440	200		56,20
			200	56,20
			200	56,20
05/05/2025	10:58:58,484	90		56,21
			90	56,21
			90	56,21
05/05/2025	10:58:28,649	89		56,20
			89	56,20
			89	56,20
05/05/2025	10:58:26,661	15		56,20
			15	56,20
			15	56,20
05/05/2025	10:58:17,107	20		56,16
			20	56,16
			20	56,16
05/05/2025	10:58:00,325	24		56,14
			24	56,14
			24	56,14
05/05/2025	10:57:36,322	40		56,09
			40	56,09
			40	56,09
05/05/2025	10:57:36,077	10		56,09
			10	56,09
			10	56,09
05/05/2025	10:57:32,906	85		56,13
			85	56,13
			85	56,13
05/05/2025	10:57:23,870	160		56,16
			160	56,16
			160	56,16
05/05/2025	10:57:22,544	200		56,16
			200	56,16
			200	56,16
05/05/2025	10:57:15,442	10		56,15
			10	56,15
			10	56,15
05/05/2025	10:56:52,399	1		56,16
			1	56,16
			1	56,16
05/05/2025	10:56:32,820	10		56,13
			10	56,13
			10	56,13
05/05/2025	10:56:19,237	40		56,14
			40	56,14
			40	56,14
05/05/2025	10:56:10,918	100		56,11
			100	56,11
			100	56,11
05/05/2025	10:56:03,843	10		56,15
			10	56,15
			10	56,15
05/05/2025	10:55:15,140	60		56,09
			60	56,09
			60	56,09
05/05/2025	10:54:47,598	18		56,11
			18	56,11
			18	56,11
05/05/2025	10:54:32,571	30		56,14
			30	56,14
			30	56,14
05/05/2025	10:54:30,150	250		56,13
			250	56,13
			250	56,13
05/05/2025	10:54:20,947	250		56,08
			250	56,08
			250	56,08
05/05/2025	10:54:01,276	50		56,10
			50	56,10
			50	56,10
05/05/2025	10:53:51,623	10		56,10
			10	56,10
			10	56,10
05/05/2025	10:52:57,957	50		56,22
			50	56,22
			50	56,22
05/05/2025	10:52:41,007	50		56,18
			50	56,18
			50	56,18
05/05/2025	10:52:26,672	180		56,18
			180	56,18
			180	56,18
05/05/2025	10:52:24,055	50		56,18
			50	56,18
			50	56,18
05/05/2025	10:52:20,846	95		56,16
			95	56,16
			95	56,16
05/05/2025	10:52:18,788	6		56,18
			6	56,18
			6	56,18
05/05/2025	10:52:06,505	215		56,13
			215	56,13
			215	56,13
05/05/2025	10:51:29,171	250		56,24
			250	56,24
			250	56,24
05/05/2025	10:51:09,646	600		56,32
			600	56,32
			600	56,32
05/05/2025	10:50:57,155	250		56,26
			250	56,26
			250	56,26
05/05/2025	10:50:17,471	120		56,24
			120	56,24
			120	56,24
05/05/2025	10:49:52,889	70		56,28
			70	56,28
			70	56,28
05/05/2025	10:49:27,642	4		56,32
			4	56,32
			4	56,32
05/05/2025	10:49:16,075	135		56,32
			135	56,32
			135	56,32
05/05/2025	10:49:15,537	5		56,29
			5	56,29
			5	56,29
05/05/2025	10:49:11,854	180		56,32
			180	56,32
			180	56,32
05/05/2025	10:48:26,415	100		56,36
			100	56,36
			100	56,36
05/05/2025	10:48:16,370	10		56,30
			10	56,30
			10	56,30
05/05/2025	10:47:58,160	21		56,33
			21	56,33
			21	56,33
05/05/2025	10:47:32,758	100		56,28
			100	56,28
			100	56,28
05/05/2025	10:47:29,299	3		56,28
			3	56,28
			3	56,28
05/05/2025	10:47:14,640	88		56,31
			88	56,31
			88	56,31
05/05/2025	10:47:02,611	10		56,33
			10	56,33
			10	56,33
05/05/2025	10:46:57,508	10		56,33
			10	56,33
			10	56,33
05/05/2025	10:46:55,787	120		56,33
			120	56,33
			120	56,33
05/05/2025	10:46:44,808	32		56,26
			32	56,26
			32	56,26
05/05/2025	10:46:24,404	40		56,28
			40	56,28
			40	56,28
05/05/2025	10:46:04,783	36		56,27
			36	56,27
			36	56,27
05/05/2025	10:45:42,730	15		56,19
			15	56,19
			15	56,19
05/05/2025	10:45:24,072	175		56,20
			150	56,20
			175	56,20
			25	56,20
05/05/2025	10:45:18,946	90		56,23
			90	56,23
			90	56,23
05/05/2025	10:45:11,824	51		56,38
			50	56,38
			51	56,38
			1	56,38
05/05/2025	10:44:37,044	250		56,38
			250	56,38
			250	56,38
05/05/2025	10:44:34,370	250		56,38
			250	56,38
			250	56,38
05/05/2025	10:44:16,542	17		56,40
			17	56,40
			17	56,40
05/05/2025	10:43:59,317	150		56,32
			150	56,32
			42	56,32
			8	56,32
			50	56,32
			50	56,32
05/05/2025	10:42:38,044	250		56,34
			250	56,34
			250	56,34
05/05/2025	10:42:18,310	20		56,31
			20	56,31
			20	56,31
05/05/2025	10:42:12,199	60		56,31
			60	56,31
			60	56,31
05/05/2025	10:41:41,951	185		56,31
			185	56,31
			185	56,31
05/05/2025	10:41:33,107	250		56,35
			250	56,35
			150	56,35
			100	56,35
05/05/2025	10:41:27,039	135		56,29
			135	56,29
			85	56,29
			50	56,29
05/05/2025	10:41:07,562	1 193		56,31
			2	56,31
			100	56,31
			99	56,31
			150	56,31
			100	56,31
			5	56,31
			837	56,31
			200	56,31
			125	56,31
			768	56,31
05/05/2025	10:38:24,786	110		56,33
			110	56,33
			110	56,33
05/05/2025	10:38:22,712	125		56,33
			125	56,33
			125	56,33
05/05/2025	10:38:05,009	88		56,28
			88	56,28
			88	56,28
05/05/2025	10:38:03,839	25		56,33
			25	56,33
			25	56,33
05/05/2025	10:37:51,844	180		56,32
			180	56,32
			180	56,32
05/05/2025	10:37:22,304	95		56,29
			95	56,29
			95	56,29
05/05/2025	10:37:22,203	40		56,29
			40	56,29
			40	56,29
05/05/2025	10:37:00,932	45		56,23
			45	56,23
			45	56,23
05/05/2025	10:36:41,109	100		56,23
			100	56,23
			100	56,23
05/05/2025	10:36:40,023	49		56,23
			49	56,23
			49	56,23
05/05/2025	10:36:30,653	4		56,23
			4	56,23
			4	56,23
05/05/2025	10:35:54,048	400		56,25
			200	56,25
			200	56,25
			400	56,25
05/05/2025	10:35:46,846	4		56,25
			4	56,25
			4	56,25
05/05/2025	10:35:45,756	625		56,20
			25	56,20
			350	56,20
			25	56,20
			250	56,20
			350	56,20
			250	56,20
05/05/2025	10:34:59,279	250		56,20
			250	56,20
			250	56,20
05/05/2025	10:34:39,697	100		56,19
			100	56,19
			100	56,19
05/05/2025	10:34:19,824	5		56,22
			5	56,22
			5	56,22
05/05/2025	10:34:12,115	40		56,22
			40	56,22
			40	56,22
05/05/2025	10:33:53,616	100		56,27
			100	56,27
			100	56,27
05/05/2025	10:33:46,463	2 900		56,05
			2 900	56,05
			6	56,05
			2 894	56,05
05/05/2025	10:33:31,565	400		56,16
			150	56,16
			250	56,16
			400	56,16
05/05/2025	10:32:47,266	250		56,20
			250	56,20
			250	56,20
05/05/2025	10:31:10,741	249		56,20
			249	56,20
			249	56,20
05/05/2025	10:30:56,118	6		56,15
			6	56,15
			6	56,15
05/05/2025	10:30:53,983	50		56,14
			50	56,14
			50	56,14
05/05/2025	10:30:10,844	100		56,08
			100	56,08
			100	56,08
05/05/2025	10:29:35,835	249		56,12
			249	56,12
			249	56,12
05/05/2025	10:29:14,730	18		56,13
			18	56,13
			18	56,13
05/05/2025	10:28:44,762	30		56,14
			30	56,14
			30	56,14
05/05/2025	10:28:28,219	150		56,13
			150	56,13
			150	56,13
05/05/2025	10:28:19,790	2		56,08
			2	56,08
			2	56,08
05/05/2025	10:28:12,770	200		56,09
			200	56,09
			200	56,09
05/05/2025	10:27:58,127	20		56,13
			20	56,13
			20	56,13
05/05/2025	10:27:16,906	100		56,10
			100	56,10
			100	56,10
05/05/2025	10:26:53,753	53		56,10
			53	56,10
			53	56,10
05/05/2025	10:26:53,364	257		56,10
			200	56,10
			57	56,10
			250	56,10
			7	56,10
05/05/2025	10:26:43,184	250		56,10
			250	56,10
			250	56,10
05/05/2025	10:26:42,019	19		56,15
			19	56,15
			19	56,15
05/05/2025	10:26:26,375	100		56,15
			100	56,15
			100	56,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 608,00
Vente: 1 609,00
Volume: 69 074
+3,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 11:55:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)