Tradegate Exchange

TUI AG

849

750

6,79

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	17:22:04,032	800		6,79
			800	6,79
			800	6,79
16/05/2025	17:21:52,068	1 500		6,79
			1 500	6,79
			1 500	6,79
16/05/2025	17:21:27,380	1 500		6,79
			1 500	6,79
			1 500	6,79
16/05/2025	17:20:00,957	1 500		6,79
			390	6,79
			1 500	6,79
			500	6,79
			610	6,79
16/05/2025	17:18:34,309	300		6,792
			300	6,792
			300	6,792
16/05/2025	17:18:00,600	215		6,792
			215	6,792
			215	6,792
16/05/2025	17:17:08,358	2 000		6,784
			2 000	6,784
			2 000	6,784
16/05/2025	17:15:38,404	30		6,792
			30	6,792
			30	6,792
16/05/2025	17:15:30,433	500		6,792
			500	6,792
			500	6,792
16/05/2025	17:15:25,726	2		6,79
			2	6,79
			2	6,79
16/05/2025	17:14:29,238	131		6,784
			131	6,784
			131	6,784
16/05/2025	17:13:51,594	560		6,784
			560	6,784
			560	6,784
16/05/2025	17:12:23,558	500		6,786
			500	6,786
			500	6,786
16/05/2025	17:12:00,865	337		6,786
			337	6,786
			337	6,786
16/05/2025	17:11:59,229	100		6,788
			100	6,788
			100	6,788
16/05/2025	17:10:01,192	20		6,79
			20	6,79
			20	6,79
16/05/2025	17:08:44,067	16		6,79
			16	6,79
			16	6,79
16/05/2025	17:08:17,622	1 500		6,792
			1 500	6,792
			1 500	6,792
16/05/2025	17:08:07,240	100		6,792
			100	6,792
			100	6,792
16/05/2025	17:07:19,903	200		6,798
			200	6,798
			200	6,798
16/05/2025	17:06:27,012	50		6,798
			50	6,798
			50	6,798
16/05/2025	17:05:38,489	28		6,80
			28	6,80
			28	6,80
16/05/2025	17:05:17,441	74		6,80
			74	6,80
			74	6,80
16/05/2025	17:04:59,736	80		6,80
			80	6,80
			80	6,80
16/05/2025	17:04:41,864	150		6,802
			150	6,802
			150	6,802
16/05/2025	17:03:43,350	650		6,80
			650	6,80
			650	6,80
16/05/2025	17:03:42,922	100		6,80
			100	6,80
			100	6,80
16/05/2025	17:03:36,587	104		6,80
			104	6,80
			104	6,80
16/05/2025	17:00:37,728	2 100		6,794
			2 100	6,794
			2 100	6,794
16/05/2025	16:57:02,754	1 500		6,792
			1 500	6,792
			1 500	6,792
16/05/2025	16:55:17,878	2 000		6,79
			2 000	6,79
			2 000	6,79
16/05/2025	16:55:13,879	200		6,79
			200	6,79
			200	6,79
16/05/2025	16:54:37,328	2		6,79
			2	6,79
			2	6,79
16/05/2025	16:53:56,690	9		6,792
			9	6,792
			9	6,792
16/05/2025	16:53:43,093	105		6,792
			105	6,792
			105	6,792
16/05/2025	16:53:31,127	6		6,79
			6	6,79
			6	6,79
16/05/2025	16:53:21,592	8		6,794
			8	6,794
			8	6,794
16/05/2025	16:53:14,171	2		6,794
			2	6,794
			2	6,794
16/05/2025	16:52:11,620	781		6,798
			781	6,798
			781	6,798
16/05/2025	16:52:06,573	6		6,798
			6	6,798
			6	6,798
16/05/2025	16:52:06,262	1 500		6,798
			1 500	6,798
			1 500	6,798
16/05/2025	16:51:40,849	1 000		6,80
			1 000	6,80
			1 000	6,80
16/05/2025	16:51:38,308	6		6,80
			6	6,80
			6	6,80
16/05/2025	16:51:37,950	1 500		6,80
			1 500	6,80
			1 500	6,80
16/05/2025	16:51:22,671	300		6,80
			300	6,80
			300	6,80
16/05/2025	16:51:22,563	1 500		6,80
			1 500	6,80
			1 500	6,80
16/05/2025	16:51:13,433	2 000		6,80
			2 000	6,80
			2 000	6,80
16/05/2025	16:50:47,488	1 500		6,802
			1 500	6,802
			1 500	6,802
16/05/2025	16:50:46,052	4		6,802
			4	6,802
			4	6,802
16/05/2025	16:50:45,713	1 000		6,802
			1 000	6,802
			1 000	6,802
16/05/2025	16:50:37,258	105		6,804
			105	6,804
			105	6,804
16/05/2025	16:50:36,447	4		6,80
			4	6,80
			4	6,80
16/05/2025	16:49:00,464	2 000		6,798
			2 000	6,798
			2 000	6,798
16/05/2025	16:48:46,067	5		6,80
			5	6,80
			5	6,80
16/05/2025	16:48:45,690	1 500		6,80
			1 500	6,80
			1 500	6,80
16/05/2025	16:48:21,281	7		6,80
			7	6,80
			7	6,80
16/05/2025	16:48:09,960	50		6,802
			50	6,802
			50	6,802
16/05/2025	16:47:01,332	150		6,80
			150	6,80
			150	6,80
16/05/2025	16:46:49,208	2		6,798
			2	6,798
			2	6,798
16/05/2025	16:46:43,118	60		6,80
			60	6,80
			60	6,80
16/05/2025	16:46:35,236	125		6,80
			125	6,80
			125	6,80
16/05/2025	16:46:02,535	4		6,802
			4	6,802
			4	6,802
16/05/2025	16:46:01,697	4		6,802
			4	6,802
			4	6,802
16/05/2025	16:46:01,314	3		6,802
			3	6,802
			3	6,802
16/05/2025	16:45:57,271	3		6,804
			3	6,804
			3	6,804
16/05/2025	16:45:56,898	1		6,804
			1	6,804
			1	6,804
16/05/2025	16:45:54,770	1		6,804
			1	6,804
			1	6,804
16/05/2025	16:45:54,216	3		6,806
			3	6,806
			3	6,806
16/05/2025	16:45:53,826	1		6,804
			1	6,804
			1	6,804
16/05/2025	16:45:52,159	1		6,802
			1	6,802
			1	6,802
16/05/2025	16:45:51,769	50		6,802
			50	6,802
			50	6,802
16/05/2025	16:45:51,394	2		6,798
			2	6,798
			2	6,798
16/05/2025	16:45:46,679	9		6,794
			9	6,794
			9	6,794
16/05/2025	16:45:46,276	50		6,794
			50	6,794
			50	6,794
16/05/2025	16:45:41,252	12		6,792
			12	6,792
			12	6,792
16/05/2025	16:45:40,841	2		6,79
			2	6,79
			2	6,79
16/05/2025	16:45:33,943	1		6,788
			1	6,788
			1	6,788
16/05/2025	16:45:22,227	4		6,79
			4	6,79
			4	6,79
16/05/2025	16:45:21,346	7		6,79
			7	6,79
			7	6,79
16/05/2025	16:45:20,928	5		6,792
			5	6,792
			5	6,792
16/05/2025	16:45:17,626	62		6,79
			62	6,79
			62	6,79
16/05/2025	16:45:17,141	90		6,79
			90	6,79
			90	6,79
16/05/2025	16:44:44,204	19		6,796
			19	6,796
			19	6,796
16/05/2025	16:44:28,498	22		6,798
			22	6,798
			22	6,798
16/05/2025	16:44:28,127	46		6,798
			46	6,798
			46	6,798
16/05/2025	16:43:59,918	18		6,798
			18	6,798
			18	6,798
16/05/2025	16:43:17,655	27		6,796
			27	6,796
			27	6,796
16/05/2025	16:43:17,347	35		6,796
			35	6,796
			35	6,796
16/05/2025	16:41:53,753	11		6,80
			11	6,80
			11	6,80
16/05/2025	16:41:34,567	8		6,80
			8	6,80
			8	6,80
16/05/2025	16:41:22,686	11		6,80
			11	6,80
			11	6,80
16/05/2025	16:40:59,410	22		6,80
			22	6,80
			22	6,80
16/05/2025	16:40:56,129	120		6,804
			120	6,804
			120	6,804
16/05/2025	16:40:47,622	1 500		6,802
			1 500	6,802
			1 500	6,802
16/05/2025	16:40:38,636	18		6,80
			18	6,80
			18	6,80
16/05/2025	16:40:28,758	50		6,804
			50	6,804
			50	6,804
16/05/2025	16:40:09,885	31		6,806
			31	6,806
			31	6,806
16/05/2025	16:40:00,636	40		6,806
			40	6,806
			40	6,806
16/05/2025	16:39:38,273	35		6,81
			35	6,81
			35	6,81
16/05/2025	16:39:21,143	115		6,814
			115	6,814
			115	6,814
16/05/2025	16:39:09,323	18		6,818
			18	6,818
			18	6,818
16/05/2025	16:38:38,480	26		6,818
			26	6,818
			26	6,818
16/05/2025	16:38:38,226	14		6,818
			14	6,818
			14	6,818
16/05/2025	16:37:41,973	18		6,816
			18	6,816
			18	6,816
16/05/2025	16:37:22,920	1 000		6,82
			1 000	6,82
			1 000	6,82
16/05/2025	16:36:58,722	21		6,816
			21	6,816
			21	6,816
16/05/2025	16:36:28,619	1 200		6,82
			1 200	6,82
			1 200	6,82
16/05/2025	16:36:28,290	12		6,816
			12	6,816
			12	6,816
16/05/2025	16:35:27,407	180		6,82
			180	6,82
			180	6,82
16/05/2025	16:34:55,776	21		6,818
			21	6,818
			21	6,818
16/05/2025	16:34:05,989	27		6,816
			27	6,816
			27	6,816
16/05/2025	16:33:31,835	36		6,814
			36	6,814
			36	6,814
16/05/2025	16:33:14,475	500		6,806
			17	6,806
			500	6,806
			483	6,806
16/05/2025	16:31:13,453	4		6,808
			4	6,808
			4	6,808
16/05/2025	16:31:04,082	40		6,808
			40	6,808
			40	6,808
16/05/2025	16:30:27,037	82		6,808
			82	6,808
			82	6,808
16/05/2025	16:29:53,771	396		6,814
			396	6,814
			396	6,814
16/05/2025	16:29:11,655	50		6,81
			50	6,81
			50	6,81
16/05/2025	16:29:03,913	110		6,812
			110	6,812
			110	6,812
16/05/2025	16:28:27,165	3		6,812
			3	6,812
			3	6,812
16/05/2025	16:28:05,853	5		6,814
			5	6,814
			5	6,814
16/05/2025	16:24:56,585	19		6,808
			19	6,808
			19	6,808
16/05/2025	16:24:48,118	500		6,81
			500	6,81
			500	6,81
16/05/2025	16:24:31,458	14		6,812
			14	6,812
			14	6,812
16/05/2025	16:24:16,753	255		6,816
			255	6,816
			255	6,816
16/05/2025	16:24:08,382	7		6,812
			7	6,812
			7	6,812
16/05/2025	16:23:42,965	4		6,812
			4	6,812
			4	6,812
16/05/2025	16:23:42,527	34		6,812
			34	6,812
			34	6,812
16/05/2025	16:22:43,755	21		6,816
			21	6,816
			21	6,816
16/05/2025	16:21:46,389	9		6,814
			9	6,814
			9	6,814
16/05/2025	16:21:12,186	8		6,816
			8	6,816
			8	6,816
16/05/2025	16:21:01,516	30		6,816
			30	6,816
			30	6,816
16/05/2025	16:20:55,938	250		6,814
			250	6,814
			250	6,814
16/05/2025	16:20:39,799	25		6,816
			25	6,816
			25	6,816
16/05/2025	16:20:09,493	110		6,822
			110	6,822
			110	6,822
16/05/2025	16:19:42,077	17		6,82
			17	6,82
			17	6,82
16/05/2025	16:19:07,900	2		6,822
			2	6,822
			2	6,822
16/05/2025	16:19:07,612	500		6,822
			500	6,822
			500	6,822
16/05/2025	16:18:07,911	4		6,82
			4	6,82
			4	6,82
16/05/2025	16:17:54,272	26		6,822
			26	6,822
			26	6,822
16/05/2025	16:17:38,697	12		6,818
			12	6,818
			12	6,818
16/05/2025	16:17:19,282	1 285		6,818
			1 285	6,818
			1 285	6,818
16/05/2025	16:17:15,850	12		6,818
			12	6,818
			12	6,818
16/05/2025	16:16:47,028	2		6,82
			2	6,82
			2	6,82
16/05/2025	16:16:34,218	5		6,82
			5	6,82
			5	6,82
16/05/2025	16:16:25,929	105		6,82
			105	6,82
			105	6,82
16/05/2025	16:15:50,977	1		6,818
			1	6,818
			1	6,818
16/05/2025	16:15:43,265	12		6,818
			12	6,818
			12	6,818
16/05/2025	16:15:18,802	50		6,816
			50	6,816
			50	6,816
16/05/2025	16:14:31,884	10		6,822
			10	6,822
			10	6,822
16/05/2025	16:14:10,548	16		6,822
			16	6,822
			16	6,822
16/05/2025	16:13:51,768	21		6,818
			21	6,818
			21	6,818
16/05/2025	16:13:20,368	15		6,816
			15	6,816
			15	6,816
16/05/2025	16:13:13,340	1 500		6,816
			1 500	6,816
			1 500	6,816
16/05/2025	16:12:52,653	28		6,814
			28	6,814
			28	6,814
16/05/2025	16:12:41,871	42		6,81
			42	6,81
			42	6,81
16/05/2025	16:12:24,513	7		6,808
			7	6,808
			7	6,808
16/05/2025	16:12:24,159	55		6,808
			55	6,808
			55	6,808
16/05/2025	16:12:04,357	260		6,808
			260	6,808
			260	6,808
16/05/2025	16:11:41,475	250		6,808
			250	6,808
			250	6,808
16/05/2025	16:10:03,393	1 500		6,82
			1 500	6,82
			1 500	6,82
16/05/2025	16:10:02,301	115		6,818
			115	6,818
			115	6,818
16/05/2025	16:09:26,699	35		6,814
			35	6,814
			35	6,814
16/05/2025	16:08:55,444	2		6,81
			2	6,81
			2	6,81
16/05/2025	16:08:42,151	147		6,812
			147	6,812
			147	6,812
16/05/2025	16:08:39,523	1		6,81
			1	6,81
			1	6,81
16/05/2025	16:08:19,076	2		6,81
			2	6,81
			2	6,81
16/05/2025	16:07:57,291	2		6,81
			2	6,81
			2	6,81
16/05/2025	16:07:42,372	33		6,81
			33	6,81
			33	6,81
16/05/2025	16:07:16,450	500		6,804
			500	6,804
			500	6,804
16/05/2025	16:07:00,814	46		6,788
			46	6,788
			46	6,788
16/05/2025	16:07:00,467	7 816		6,79
			7 816	6,79
			200	6,79
			7 000	6,79
			600	6,79
			16	6,79
16/05/2025	16:06:46,959	1 500		6,79
			1 500	6,79
			1 500	6,79
16/05/2025	16:06:40,149	25		6,794
			25	6,794
			25	6,794
16/05/2025	16:04:52,071	3		6,806
			3	6,806
			3	6,806
16/05/2025	16:04:52,004	3		6,806
			3	6,806
			3	6,806
16/05/2025	16:04:29,947	15		6,806
			15	6,806
			15	6,806
16/05/2025	16:04:24,685	400		6,806
			400	6,806
			400	6,806
16/05/2025	16:04:14,823	25		6,802
			25	6,802
			25	6,802
16/05/2025	16:03:17,690	6		6,802
			6	6,802
			6	6,802
16/05/2025	16:02:43,790	4		6,802
			4	6,802
			4	6,802
16/05/2025	16:02:08,104	27		6,802
			27	6,802
			27	6,802
16/05/2025	16:01:02,054	56		6,796
			56	6,796
			56	6,796
16/05/2025	16:00:29,758	80		6,796
			80	6,796
			80	6,796
16/05/2025	16:00:14,752	195		6,794
			195	6,794
			195	6,794
16/05/2025	16:00:01,416	888		6,80
			888	6,80
			888	6,80
16/05/2025	16:00:00,828	60		6,802
			60	6,802
			60	6,802
16/05/2025	15:58:46,920	9		6,81
			9	6,81
			9	6,81
16/05/2025	15:57:59,712	2		6,81
			2	6,81
			2	6,81
16/05/2025	15:57:45,897	66		6,81
			66	6,81
			66	6,81
16/05/2025	15:57:41,563	21		6,81
			21	6,81
			21	6,81
16/05/2025	15:57:30,967	50		6,812
			50	6,812
			50	6,812
16/05/2025	15:56:16,086	3		6,806
			3	6,806
			3	6,806
16/05/2025	15:56:15,626	27		6,806
			27	6,806
			27	6,806
16/05/2025	15:55:31,499	44		6,804
			44	6,804
			44	6,804
16/05/2025	15:55:17,513	700		6,80
			700	6,80
			700	6,80
16/05/2025	15:55:09,822	2 000		6,802
			2 000	6,802
			2 000	6,802
16/05/2025	15:55:09,144	31		6,80
			31	6,80
			31	6,80
16/05/2025	15:54:43,812	7		6,802
			7	6,802
			7	6,802
16/05/2025	15:54:17,211	9		6,802
			9	6,802
			9	6,802
16/05/2025	15:53:51,534	40		6,80
			40	6,80
			40	6,80
16/05/2025	15:53:41,614	100		6,812
			100	6,812
			100	6,812
16/05/2025	15:51:16,485	15		6,81
			15	6,81
			15	6,81
16/05/2025	15:51:02,705	293		6,81
			293	6,81
			293	6,81
16/05/2025	15:50:00,400	21		6,806
			21	6,806
			21	6,806
16/05/2025	15:49:55,575	18		6,804
			18	6,804
			18	6,804
16/05/2025	15:49:23,737	10		6,804
			10	6,804
			10	6,804
16/05/2025	15:48:40,878	40		6,806
			40	6,806
			40	6,806
16/05/2025	15:47:55,801	27		6,81
			27	6,81
			27	6,81
16/05/2025	15:47:27,629	1 500		6,806
			1 500	6,806
			1 500	6,806
16/05/2025	15:47:26,105	2		6,806
			2	6,806
			2	6,806
16/05/2025	15:47:03,999	2		6,806
			2	6,806
			2	6,806
16/05/2025	15:46:35,909	23		6,806
			23	6,806
			23	6,806
16/05/2025	15:46:18,525	240		6,806
			240	6,806
			240	6,806
16/05/2025	15:46:08,183	1		6,80
			1	6,80
			1	6,80
16/05/2025	15:45:58,221	35		6,80
			35	6,80
			35	6,80
16/05/2025	15:45:40,568	400		6,80
			400	6,80
			400	6,80
16/05/2025	15:45:32,578	3		6,794
			3	6,794
			3	6,794
16/05/2025	15:45:10,717	80		6,796
			80	6,796
			80	6,796
16/05/2025	15:45:06,300	28		6,792
			28	6,792
			28	6,792
16/05/2025	15:44:27,524	130		6,796
			130	6,796
			130	6,796
16/05/2025	15:44:06,357	17		6,796
			17	6,796
			17	6,796
16/05/2025	15:43:34,474	3		6,794
			3	6,794
			3	6,794
16/05/2025	15:43:31,071	1		6,794
			1	6,794
			1	6,794
16/05/2025	15:43:18,594	94		6,792
			94	6,792
			94	6,792
16/05/2025	15:42:54,024	24		6,794
			24	6,794
			24	6,794
16/05/2025	15:42:31,115	6		6,798
			6	6,798
			6	6,798
16/05/2025	15:41:59,211	230		6,798
			230	6,798
			230	6,798
16/05/2025	15:41:48,184	70		6,798
			70	6,798
			70	6,798
16/05/2025	15:41:26,683	1 500		6,798
			1 500	6,798
			1 500	6,798
16/05/2025	15:41:18,778	11		6,798
			11	6,798
			11	6,798
16/05/2025	15:40:57,307	300		6,80
			300	6,80
			300	6,80
16/05/2025	15:40:32,515	750		6,80
			750	6,80
			750	6,80
16/05/2025	15:40:07,205	1 500		6,802
			1 500	6,802
			1 500	6,802
16/05/2025	15:40:06,995	1 500		6,802
			1 500	6,802
			1 500	6,802
16/05/2025	15:40:06,823	1 500		6,802
			1 500	6,802
			1 500	6,802
16/05/2025	15:39:57,928	1 500		6,796
			1 500	6,796
			1 500	6,796
16/05/2025	15:38:35,501	1 500		6,79
			1 500	6,79
			1 500	6,79
16/05/2025	15:37:32,960	500		6,792
			500	6,792
			500	6,792
16/05/2025	15:35:34,095	4 599		6,80
			4 599	6,80
			4 599	6,80
16/05/2025	15:35:17,780	2 000		6,80
			2 000	6,80
			2 000	6,80
16/05/2025	15:33:37,458	847		6,798
			847	6,798
			847	6,798
16/05/2025	15:33:05,679	1 097		6,80
			847	6,80
			250	6,80
			1 097	6,80
16/05/2025	15:32:54,561	150		6,804
			150	6,804
			150	6,804
16/05/2025	15:31:20,095	75		6,81
			75	6,81
			75	6,81
16/05/2025	15:30:34,711	10		6,812
			10	6,812
			10	6,812
16/05/2025	15:29:31,532	70		6,82
			70	6,82
			70	6,82
16/05/2025	15:26:30,829	150		6,814
			150	6,814
			150	6,814
16/05/2025	15:25:28,782	1 500		6,814
			1 500	6,814
			1 500	6,814
16/05/2025	15:25:11,467	400		6,816
			400	6,816
			400	6,816
16/05/2025	15:25:04,617	100		6,814
			100	6,814
			100	6,814
16/05/2025	15:24:48,903	1 400		6,816
			1 400	6,816
			1 400	6,816
16/05/2025	15:19:12,830	2 500		6,818
			2 500	6,818
			2 500	6,818
16/05/2025	15:19:09,992	1 765		6,822
			1 765	6,822
			1 765	6,822
16/05/2025	15:14:09,138	2 000		6,81
			2 000	6,81
			2 000	6,81
16/05/2025	15:13:41,456	706		6,81
			706	6,81
			706	6,81
16/05/2025	15:13:03,674	1 500		6,808
			1 500	6,808
			1 500	6,808
16/05/2025	15:08:45,824	300		6,798
			300	6,798
			300	6,798
16/05/2025	15:08:33,163	500		6,798
			500	6,798
			500	6,798
16/05/2025	15:07:43,510	400		6,802
			400	6,802
			400	6,802
16/05/2025	15:05:38,669	350		6,794
			350	6,794
			350	6,794
16/05/2025	15:05:08,479	100		6,792
			100	6,792
			100	6,792
16/05/2025	15:04:23,515	1 500		6,79
			1 500	6,79
			1 500	6,79
16/05/2025	15:04:23,096	500		6,788
			500	6,788
			500	6,788
16/05/2025	15:04:15,933	10 000		6,79
			4 438	6,79
			7	6,79
			225	6,79
			10 000	6,79
			1 000	6,79
			500	6,79
			1 000	6,79
			1 000	6,79
			140	6,79
			650	6,79
			1 000	6,79
			40	6,79
16/05/2025	15:03:56,440	2 000		6,80
			250	6,80
			2 000	6,80
			450	6,80
			1 300	6,80
16/05/2025	15:03:53,647	1		6,804
			1	6,804
			1	6,804
16/05/2025	15:03:14,320	1 000		6,81
			1 000	6,81
			1 000	6,81
16/05/2025	15:03:14,234	555		6,812
			555	6,812
			555	6,812
16/05/2025	15:02:38,643	150		6,814
			150	6,814
			150	6,814
16/05/2025	15:01:52,585	1 500		6,816
			1 500	6,816
			1 500	6,816
16/05/2025	15:01:52,540	1 500		6,816
			1 500	6,816
			1 500	6,816
16/05/2025	14:59:10,821	500		6,814
			500	6,814
			500	6,814
16/05/2025	14:57:27,370	10		6,806
			10	6,806
			10	6,806
16/05/2025	14:56:36,555	700		6,81
			700	6,81
			700	6,81
16/05/2025	14:55:46,351	880		6,81
			880	6,81
			880	6,81
16/05/2025	14:55:38,818	200		6,816
			200	6,816
			200	6,816
16/05/2025	14:54:39,008	1 500		6,812
			1 500	6,812
			1 500	6,812
16/05/2025	14:53:44,991	1 000		6,814
			1 000	6,814
			1 000	6,814
16/05/2025	14:53:21,718	1 500		6,812
			1 500	6,812
			1 500	6,812
16/05/2025	14:53:18,672	1 000		6,812
			1 000	6,812
			1 000	6,812
16/05/2025	14:52:06,327	65		6,804
			65	6,804
			65	6,804
16/05/2025	14:51:21,498	1 000		6,808
			1 000	6,808
			1 000	6,808
16/05/2025	14:50:49,276	60		6,808
			60	6,808
			60	6,808
16/05/2025	14:50:24,580	500		6,804
			500	6,804
			500	6,804
16/05/2025	14:48:47,458	9		6,806
			9	6,806
			9	6,806
16/05/2025	14:47:03,252	200		6,806
			200	6,806
			200	6,806
16/05/2025	14:46:46,043	200		6,81
			200	6,81
			200	6,81
16/05/2025	14:45:32,778	1 400		6,812
			1 400	6,812
			1 400	6,812
16/05/2025	14:43:16,131	150		6,812
			150	6,812
			150	6,812
16/05/2025	14:42:17,247	200		6,81
			200	6,81
			200	6,81
16/05/2025	14:41:22,180	1 000		6,808
			1 000	6,808
			1 000	6,808
16/05/2025	14:41:14,227	1 500		6,808
			1 500	6,808
			1 500	6,808
16/05/2025	14:41:13,820	500		6,81
			500	6,81
			500	6,81
16/05/2025	14:40:54,798	100		6,808
			100	6,808
			100	6,808
16/05/2025	14:38:52,892	2 200		6,806
			2 200	6,806
			2 200	6,806
16/05/2025	14:37:24,815	1 000		6,806
			1 000	6,806
			1 000	6,806
16/05/2025	14:37:10,702	1 000		6,81
			1 000	6,81
			1 000	6,81
16/05/2025	14:37:10,629	1 100		6,81
			1 100	6,81
			1 100	6,81
16/05/2025	14:36:24,499	200		6,816
			200	6,816
			200	6,816
16/05/2025	14:35:29,880	4 000		6,82
			4 000	6,82
			4 000	6,82
16/05/2025	14:34:25,259	1 000		6,824
			1 000	6,824
			1 000	6,824
16/05/2025	14:34:08,211	1 000		6,824
			1 000	6,824
			1 000	6,824
16/05/2025	14:33:00,358	610		6,816
			610	6,816
			610	6,816
16/05/2025	14:32:49,052	500		6,818
			500	6,818
			500	6,818
16/05/2025	14:32:33,587	1 000		6,82
			1 000	6,82
			1 000	6,82
16/05/2025	14:32:33,391	4 000		6,82
			4 000	6,82
			3 000	6,82
			1 000	6,82
16/05/2025	14:32:29,287	2 000		6,82
			2 000	6,82
			2 000	6,82
16/05/2025	14:32:19,628	5 900		6,822
			5 900	6,822
			5 900	6,822
16/05/2025	14:32:11,491	2 000		6,822
			2 000	6,822
			2 000	6,822
16/05/2025	14:31:10,294	2		6,824
			2	6,824
			2	6,824
16/05/2025	14:31:05,523	65		6,824
			65	6,824
			65	6,824
16/05/2025	14:29:39,733	750		6,832
			750	6,832
			750	6,832
16/05/2025	14:29:28,114	731		6,832
			731	6,832
			731	6,832
16/05/2025	14:28:23,947	500		6,838
			500	6,838
			500	6,838
16/05/2025	14:27:08,305	500		6,844
			500	6,844
			500	6,844
16/05/2025	14:20:23,396	13		6,848
			13	6,848
			13	6,848
16/05/2025	14:19:26,084	340		6,848
			340	6,848
			340	6,848
16/05/2025	14:19:02,814	246		6,85
			246	6,85
			246	6,85
16/05/2025	14:18:44,810	500		6,85
			500	6,85
			500	6,85
16/05/2025	14:18:35,417	1 500		6,85
			1 500	6,85
			1 500	6,85
16/05/2025	14:18:35,325	1 500		6,85
			1 500	6,85
			1 500	6,85
16/05/2025	14:14:54,872	2 500		6,842
			2 500	6,842
			2 500	6,842
16/05/2025	14:12:16,208	158		6,848
			158	6,848
			158	6,848
16/05/2025	14:12:13,223	1 176		6,846
			1 176	6,846
			1 176	6,846
16/05/2025	14:11:45,861	1 500		6,848
			1 500	6,848
			1 500	6,848
16/05/2025	14:09:54,496	1 500		6,848
			1 500	6,848
			1 500	6,848

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 718,00
Vente: 1 718,50
Volume: 79 192
+2,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 17:22:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)