Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7236
5269
189,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:28:15,971 | 300 | 189,52 | |
| 300 | 189,52 | |||
| 300 | 189,52 | |||
| 01.08.2025 | 16:28:11,424 | 14 | 189,52 | |
| 14 | 189,52 | |||
| 14 | 189,52 | |||
| 01.08.2025 | 16:28:00,896 | 17 | 189,56 | |
| 17 | 189,56 | |||
| 17 | 189,56 | |||
| 01.08.2025 | 16:27:59,114 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 01.08.2025 | 16:27:53,820 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 01.08.2025 | 16:27:52,804 | 40 | 189,40 | |
| 40 | 189,40 | |||
| 40 | 189,40 | |||
| 01.08.2025 | 16:27:48,885 | 4 | 189,60 | |
| 4 | 189,60 | |||
| 4 | 189,60 | |||
| 01.08.2025 | 16:27:40,644 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 01.08.2025 | 16:27:35,835 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 01.08.2025 | 16:27:27,765 | 3 | 189,88 | |
| 3 | 189,88 | |||
| 3 | 189,88 | |||
| 01.08.2025 | 16:26:43,342 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 01.08.2025 | 16:26:42,770 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 01.08.2025 | 16:26:29,956 | 5 | 189,56 | |
| 5 | 189,56 | |||
| 5 | 189,56 | |||
| 01.08.2025 | 16:26:16,606 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 01.08.2025 | 16:26:11,775 | 5 | 189,46 | |
| 5 | 189,46 | |||
| 5 | 189,46 | |||
| 01.08.2025 | 16:26:09,099 | 6 | 189,36 | |
| 6 | 189,36 | |||
| 6 | 189,36 | |||
| 01.08.2025 | 16:26:05,577 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 01.08.2025 | 16:26:05,359 | 26 | 189,36 | |
| 26 | 189,36 | |||
| 26 | 189,36 | |||
| 01.08.2025 | 16:26:01,748 | 100 | 189,32 | |
| 100 | 189,32 | |||
| 100 | 189,32 | |||
| 01.08.2025 | 16:25:58,367 | 20 | 189,40 | |
| 20 | 189,40 | |||
| 20 | 189,40 | |||
| 01.08.2025 | 16:25:54,108 | 25 | 189,38 | |
| 25 | 189,38 | |||
| 25 | 189,38 | |||
| 01.08.2025 | 16:25:51,914 | 35 | 189,38 | |
| 35 | 189,38 | |||
| 35 | 189,38 | |||
| 01.08.2025 | 16:25:47,034 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 01.08.2025 | 16:25:29,377 | 40 | 189,52 | |
| 40 | 189,52 | |||
| 40 | 189,52 | |||
| 01.08.2025 | 16:25:24,947 | 37 | 189,60 | |
| 37 | 189,60 | |||
| 10 | 189,60 | |||
| 27 | 189,60 | |||
| 01.08.2025 | 16:25:23,287 | 4 | 189,60 | |
| 4 | 189,60 | |||
| 4 | 189,60 | |||
| 01.08.2025 | 16:25:22,298 | 20 | 189,36 | |
| 20 | 189,36 | |||
| 20 | 189,36 | |||
| 01.08.2025 | 16:25:19,809 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 01.08.2025 | 16:25:18,942 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 01.08.2025 | 16:25:07,838 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 01.08.2025 | 16:25:00,492 | 5 | 189,84 | |
| 5 | 189,84 | |||
| 5 | 189,84 | |||
| 01.08.2025 | 16:24:50,435 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 01.08.2025 | 16:24:41,955 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 01.08.2025 | 16:24:36,270 | 100 | 189,74 | |
| 100 | 189,74 | |||
| 100 | 189,74 | |||
| 01.08.2025 | 16:24:31,390 | 50 | 189,76 | |
| 50 | 189,76 | |||
| 50 | 189,76 | |||
| 01.08.2025 | 16:24:17,995 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 01.08.2025 | 16:24:17,364 | 55 | 189,72 | |
| 55 | 189,72 | |||
| 55 | 189,72 | |||
| 01.08.2025 | 16:24:13,353 | 9 | 189,56 | |
| 9 | 189,56 | |||
| 9 | 189,56 | |||
| 01.08.2025 | 16:24:12,564 | 11 | 189,56 | |
| 11 | 189,56 | |||
| 11 | 189,56 | |||
| 01.08.2025 | 16:24:09,387 | 7 | 189,58 | |
| 7 | 189,58 | |||
| 7 | 189,58 | |||
| 01.08.2025 | 16:24:05,947 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 01.08.2025 | 16:23:55,496 | 27 | 189,74 | |
| 27 | 189,74 | |||
| 27 | 189,74 | |||
| 01.08.2025 | 16:23:55,397 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 01.08.2025 | 16:23:51,709 | 26 | 189,76 | |
| 26 | 189,76 | |||
| 26 | 189,76 | |||
| 01.08.2025 | 16:23:50,501 | 40 | 189,76 | |
| 40 | 189,76 | |||
| 40 | 189,76 | |||
| 01.08.2025 | 16:23:42,648 | 15 | 189,72 | |
| 15 | 189,72 | |||
| 15 | 189,72 | |||
| 01.08.2025 | 16:23:27,197 | 6 | 189,36 | |
| 6 | 189,36 | |||
| 6 | 189,36 | |||
| 01.08.2025 | 16:23:25,920 | 100 | 189,58 | |
| 100 | 189,58 | |||
| 100 | 189,58 | |||
| 01.08.2025 | 16:23:24,509 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 01.08.2025 | 16:23:20,975 | 28 | 189,46 | |
| 28 | 189,46 | |||
| 28 | 189,46 | |||
| 01.08.2025 | 16:23:20,179 | 30 | 189,46 | |
| 30 | 189,46 | |||
| 30 | 189,46 | |||
| 01.08.2025 | 16:23:18,412 | 22 | 189,50 | |
| 22 | 189,50 | |||
| 22 | 189,50 | |||
| 01.08.2025 | 16:23:09,871 | 20 | 189,48 | |
| 20 | 189,48 | |||
| 20 | 189,48 | |||
| 01.08.2025 | 16:23:06,822 | 115 | 189,32 | |
| 115 | 189,32 | |||
| 115 | 189,32 | |||
| 01.08.2025 | 16:23:02,388 | 5 | 189,42 | |
| 5 | 189,42 | |||
| 5 | 189,42 | |||
| 01.08.2025 | 16:22:52,429 | 14 | 189,44 | |
| 14 | 189,44 | |||
| 14 | 189,44 | |||
| 01.08.2025 | 16:22:47,396 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 01.08.2025 | 16:22:45,434 | 6 | 189,44 | |
| 6 | 189,44 | |||
| 6 | 189,44 | |||
| 01.08.2025 | 16:22:44,972 | 65 | 189,44 | |
| 65 | 189,44 | |||
| 65 | 189,44 | |||
| 01.08.2025 | 16:22:40,146 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 01.08.2025 | 16:22:26,758 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 01.08.2025 | 16:22:16,697 | 26 | 189,80 | |
| 26 | 189,80 | |||
| 26 | 189,80 | |||
| 01.08.2025 | 16:22:14,629 | 50 | 189,80 | |
| 50 | 189,80 | |||
| 50 | 189,80 | |||
| 01.08.2025 | 16:21:57,492 | 106 | 189,62 | |
| 106 | 189,62 | |||
| 106 | 189,62 | |||
| 01.08.2025 | 16:21:57,284 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 01.08.2025 | 16:21:46,116 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 01.08.2025 | 16:21:36,889 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 01.08.2025 | 16:21:35,782 | 6 | 189,78 | |
| 6 | 189,78 | |||
| 6 | 189,78 | |||
| 01.08.2025 | 16:21:32,013 | 25 | 189,74 | |
| 25 | 189,74 | |||
| 25 | 189,74 | |||
| 01.08.2025 | 16:21:29,191 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 16:21:28,539 | 30 | 189,66 | |
| 30 | 189,66 | |||
| 30 | 189,66 | |||
| 01.08.2025 | 16:21:23,377 | 25 | 189,98 | |
| 25 | 189,98 | |||
| 25 | 189,98 | |||
| 01.08.2025 | 16:21:22,889 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 01.08.2025 | 16:21:20,129 | 29 | 190,00 | |
| 29 | 190,00 | |||
| 29 | 190,00 | |||
| 01.08.2025 | 16:21:16,265 | 72 | 189,80 | |
| 20 | 189,80 | |||
| 52 | 189,80 | |||
| 72 | 189,80 | |||
| 01.08.2025 | 16:21:16,141 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 01.08.2025 | 16:21:13,671 | 8 | 190,08 | |
| 8 | 190,08 | |||
| 8 | 190,08 | |||
| 01.08.2025 | 16:21:12,234 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 01.08.2025 | 16:21:11,214 | 8 | 190,08 | |
| 8 | 190,08 | |||
| 8 | 190,08 | |||
| 01.08.2025 | 16:20:58,890 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 16:20:55,116 | 2 | 189,94 | |
| 2 | 189,94 | |||
| 2 | 189,94 | |||
| 01.08.2025 | 16:20:43,043 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 01.08.2025 | 16:20:23,509 | 5 | 189,72 | |
| 5 | 189,72 | |||
| 5 | 189,72 | |||
| 01.08.2025 | 16:20:23,160 | 30 | 189,72 | |
| 30 | 189,72 | |||
| 30 | 189,72 | |||
| 01.08.2025 | 16:20:07,886 | 8 | 189,54 | |
| 8 | 189,54 | |||
| 1 | 189,54 | |||
| 7 | 189,54 | |||
| 01.08.2025 | 16:20:01,449 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 01.08.2025 | 16:19:52,508 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 01.08.2025 | 16:19:44,353 | 11 | 189,70 | |
| 11 | 189,70 | |||
| 11 | 189,70 | |||
| 01.08.2025 | 16:19:37,370 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 01.08.2025 | 16:19:33,491 | 105 | 189,96 | |
| 105 | 189,96 | |||
| 105 | 189,96 | |||
| 01.08.2025 | 16:19:27,415 | 30 | 189,96 | |
| 30 | 189,96 | |||
| 30 | 189,96 | |||
| 01.08.2025 | 16:19:22,831 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 01.08.2025 | 16:19:14,765 | 250 | 189,80 | |
| 250 | 189,80 | |||
| 250 | 189,80 | |||
| 01.08.2025 | 16:19:13,800 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 01.08.2025 | 16:19:11,569 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 01.08.2025 | 16:19:10,488 | 3 | 190,10 | |
| 3 | 190,10 | |||
| 3 | 190,10 | |||
| 01.08.2025 | 16:19:03,206 | 16 | 190,14 | |
| 16 | 190,14 | |||
| 16 | 190,14 | |||
| 01.08.2025 | 16:19:00,820 | 15 | 190,06 | |
| 15 | 190,06 | |||
| 15 | 190,06 | |||
| 01.08.2025 | 16:19:00,678 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 01.08.2025 | 16:18:59,090 | 68 | 190,08 | |
| 68 | 190,08 | |||
| 68 | 190,08 | |||
| 01.08.2025 | 16:18:53,772 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 01.08.2025 | 16:18:53,356 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 01.08.2025 | 16:18:48,328 | 284 | 190,22 | |
| 284 | 190,22 | |||
| 284 | 190,22 | |||
| 01.08.2025 | 16:18:48,262 | 60 | 190,22 | |
| 4 | 190,22 | |||
| 60 | 190,22 | |||
| 56 | 190,22 | |||
| 01.08.2025 | 16:18:46,737 | 125 | 190,42 | |
| 125 | 190,42 | |||
| 125 | 190,42 | |||
| 01.08.2025 | 16:18:46,431 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 01.08.2025 | 16:18:44,751 | 8 | 190,60 | |
| 8 | 190,60 | |||
| 8 | 190,60 | |||
| 01.08.2025 | 16:18:10,963 | 2 | 190,56 | |
| 2 | 190,56 | |||
| 2 | 190,56 | |||
| 01.08.2025 | 16:18:07,138 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 01.08.2025 | 16:17:57,047 | 25 | 190,24 | |
| 25 | 190,24 | |||
| 25 | 190,24 | |||
| 01.08.2025 | 16:17:56,123 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 01.08.2025 | 16:17:51,463 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 16:17:48,972 | 105 | 190,36 | |
| 100 | 190,36 | |||
| 105 | 190,36 | |||
| 5 | 190,36 | |||
| 01.08.2025 | 16:17:45,853 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 01.08.2025 | 16:17:37,730 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 01.08.2025 | 16:17:20,217 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 01.08.2025 | 16:17:18,411 | 8 | 190,02 | |
| 8 | 190,02 | |||
| 8 | 190,02 | |||
| 01.08.2025 | 16:17:15,692 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 01.08.2025 | 16:17:04,875 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 01.08.2025 | 16:17:01,641 | 160 | 189,86 | |
| 160 | 189,86 | |||
| 160 | 189,86 | |||
| 01.08.2025 | 16:17:01,527 | 21 | 189,88 | |
| 21 | 189,88 | |||
| 21 | 189,88 | |||
| 01.08.2025 | 16:16:56,632 | 520 | 189,96 | |
| 520 | 189,96 | |||
| 520 | 189,96 | |||
| 01.08.2025 | 16:16:46,234 | 26 | 189,96 | |
| 26 | 189,96 | |||
| 26 | 189,96 | |||
| 01.08.2025 | 16:16:39,644 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 01.08.2025 | 16:16:39,105 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 01.08.2025 | 16:16:36,278 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 01.08.2025 | 16:16:36,151 | 40 | 190,00 | |
| 20 | 190,00 | |||
| 40 | 190,00 | |||
| 20 | 190,00 | |||
| 01.08.2025 | 16:16:32,334 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 01.08.2025 | 16:16:09,282 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 01.08.2025 | 16:16:02,745 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 01.08.2025 | 16:16:01,357 | 4 | 190,20 | |
| 4 | 190,20 | |||
| 4 | 190,20 | |||
| 01.08.2025 | 16:15:55,178 | 12 | 190,14 | |
| 12 | 190,14 | |||
| 12 | 190,14 | |||
| 01.08.2025 | 16:15:51,319 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 01.08.2025 | 16:15:39,395 | 16 | 190,20 | |
| 16 | 190,20 | |||
| 16 | 190,20 | |||
| 01.08.2025 | 16:15:18,411 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 01.08.2025 | 16:15:05,131 | 30 | 189,98 | |
| 30 | 189,98 | |||
| 30 | 189,98 | |||
| 01.08.2025 | 16:14:54,791 | 15 | 190,00 | |
| 10 | 190,00 | |||
| 15 | 190,00 | |||
| 5 | 190,00 | |||
| 01.08.2025 | 16:14:19,414 | 12 | 189,88 | |
| 12 | 189,88 | |||
| 12 | 189,88 | |||
| 01.08.2025 | 16:14:18,289 | 150 | 189,84 | |
| 150 | 189,84 | |||
| 150 | 189,84 | |||
| 01.08.2025 | 16:14:17,293 | 44 | 189,84 | |
| 44 | 189,84 | |||
| 44 | 189,84 | |||
| 01.08.2025 | 16:14:17,111 | 25 | 189,84 | |
| 25 | 189,84 | |||
| 25 | 189,84 | |||
| 01.08.2025 | 16:14:15,285 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 01.08.2025 | 16:14:14,752 | 15 | 189,92 | |
| 15 | 189,92 | |||
| 15 | 189,92 | |||
| 01.08.2025 | 16:14:14,248 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 01.08.2025 | 16:14:10,427 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 01.08.2025 | 16:13:58,292 | 2 | 190,08 | |
| 2 | 190,08 | |||
| 2 | 190,08 | |||
| 01.08.2025 | 16:13:55,081 | 111 | 190,04 | |
| 111 | 190,04 | |||
| 111 | 190,04 | |||
| 01.08.2025 | 16:13:49,702 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 01.08.2025 | 16:13:47,896 | 105 | 190,06 | |
| 105 | 190,06 | |||
| 105 | 190,06 | |||
| 01.08.2025 | 16:13:40,208 | 4 | 190,26 | |
| 4 | 190,26 | |||
| 4 | 190,26 | |||
| 01.08.2025 | 16:13:23,676 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 01.08.2025 | 16:13:04,150 | 400 | 190,14 | |
| 400 | 190,14 | |||
| 400 | 190,14 | |||
| 01.08.2025 | 16:13:00,291 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 01.08.2025 | 16:12:52,041 | 30 | 190,02 | |
| 30 | 190,02 | |||
| 30 | 190,02 | |||
| 01.08.2025 | 16:12:47,275 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 01.08.2025 | 16:12:36,610 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 01.08.2025 | 16:12:08,533 | 15 | 189,94 | |
| 15 | 189,94 | |||
| 15 | 189,94 | |||
| 01.08.2025 | 16:11:59,477 | 12 | 190,18 | |
| 12 | 190,18 | |||
| 12 | 190,18 | |||
| 01.08.2025 | 16:11:54,298 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 01.08.2025 | 16:11:42,325 | 120 | 190,18 | |
| 120 | 190,18 | |||
| 120 | 190,18 | |||
| 01.08.2025 | 16:11:35,869 | 309 | 189,74 | |
| 309 | 189,74 | |||
| 309 | 189,74 | |||
| 01.08.2025 | 16:11:27,735 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 50 | 189,84 | |||
| 01.08.2025 | 16:11:25,751 | 55 | 189,60 | |
| 53 | 189,60 | |||
| 2 | 189,60 | |||
| 55 | 189,60 | |||
| 01.08.2025 | 16:11:14,853 | 309 | 189,72 | |
| 309 | 189,72 | |||
| 309 | 189,72 | |||
| 01.08.2025 | 16:11:12,537 | 52 | 189,72 | |
| 52 | 189,72 | |||
| 52 | 189,72 | |||
| 01.08.2025 | 16:11:10,798 | 52 | 189,72 | |
| 52 | 189,72 | |||
| 52 | 189,72 | |||
| 01.08.2025 | 16:11:10,008 | 50 | 189,72 | |
| 50 | 189,72 | |||
| 50 | 189,72 | |||
| 01.08.2025 | 16:10:56,029 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 01.08.2025 | 16:10:52,123 | 40 | 189,52 | |
| 40 | 189,52 | |||
| 40 | 189,52 | |||
| 01.08.2025 | 16:10:47,188 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 01.08.2025 | 16:10:37,312 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 01.08.2025 | 16:10:34,554 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 01.08.2025 | 16:10:25,631 | 53 | 189,90 | |
| 53 | 189,90 | |||
| 50 | 189,90 | |||
| 3 | 189,90 | |||
| 01.08.2025 | 16:10:25,318 | 50 | 189,70 | |
| 50 | 189,70 | |||
| 50 | 189,70 | |||
| 01.08.2025 | 16:10:23,334 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 01.08.2025 | 16:10:13,569 | 15 | 189,80 | |
| 15 | 189,80 | |||
| 15 | 189,80 | |||
| 01.08.2025 | 16:10:12,986 | 2 | 189,80 | |
| 2 | 189,80 | |||
| 2 | 189,80 | |||
| 01.08.2025 | 16:09:53,750 | 20 | 189,66 | |
| 20 | 189,66 | |||
| 20 | 189,66 | |||
| 01.08.2025 | 16:09:53,494 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 01.08.2025 | 16:09:52,486 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 01.08.2025 | 16:09:37,227 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 01.08.2025 | 16:09:33,700 | 25 | 189,42 | |
| 25 | 189,42 | |||
| 25 | 189,42 | |||
| 01.08.2025 | 16:09:33,297 | 24 | 189,62 | |
| 24 | 189,62 | |||
| 24 | 189,62 | |||
| 01.08.2025 | 16:09:17,401 | 20 | 189,40 | |
| 20 | 189,40 | |||
| 20 | 189,40 | |||
| 01.08.2025 | 16:09:14,378 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 01.08.2025 | 16:09:12,970 | 2 | 189,36 | |
| 2 | 189,36 | |||
| 2 | 189,36 | |||
| 01.08.2025 | 16:09:12,847 | 20 | 189,14 | |
| 20 | 189,14 | |||
| 20 | 189,14 | |||
| 01.08.2025 | 16:08:58,644 | 20 | 189,30 | |
| 20 | 189,30 | |||
| 20 | 189,30 | |||
| 01.08.2025 | 16:08:42,713 | 40 | 189,42 | |
| 40 | 189,42 | |||
| 40 | 189,42 | |||
| 01.08.2025 | 16:08:23,785 | 100 | 188,98 | |
| 100 | 188,98 | |||
| 100 | 188,98 | |||
| 01.08.2025 | 16:08:22,692 | 62 | 188,94 | |
| 37 | 188,94 | |||
| 25 | 188,94 | |||
| 62 | 188,94 | |||
| 01.08.2025 | 16:08:16,809 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 01.08.2025 | 16:08:15,802 | 20 | 189,20 | |
| 20 | 189,20 | |||
| 20 | 189,20 | |||
| 01.08.2025 | 16:08:12,999 | 100 | 189,28 | |
| 100 | 189,28 | |||
| 100 | 189,28 | |||
| 01.08.2025 | 16:08:11,780 | 2 | 189,30 | |
| 2 | 189,30 | |||
| 2 | 189,30 | |||
| 01.08.2025 | 16:08:07,185 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 01.08.2025 | 16:07:59,295 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 01.08.2025 | 16:07:56,463 | 16 | 189,34 | |
| 16 | 189,34 | |||
| 16 | 189,34 | |||
| 01.08.2025 | 16:07:43,274 | 21 | 189,26 | |
| 21 | 189,26 | |||
| 21 | 189,26 | |||
| 01.08.2025 | 16:07:37,285 | 7 | 189,46 | |
| 7 | 189,46 | |||
| 7 | 189,46 | |||
| 01.08.2025 | 16:07:32,718 | 20 | 189,54 | |
| 20 | 189,54 | |||
| 20 | 189,54 | |||
| 01.08.2025 | 16:07:19,784 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 01.08.2025 | 16:07:16,690 | 15 | 189,58 | |
| 15 | 189,58 | |||
| 15 | 189,58 | |||
| 01.08.2025 | 16:07:16,511 | 5 | 189,58 | |
| 5 | 189,58 | |||
| 5 | 189,58 | |||
| 01.08.2025 | 16:07:14,415 | 2 | 189,38 | |
| 2 | 189,38 | |||
| 2 | 189,38 | |||
| 01.08.2025 | 16:07:12,671 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 01.08.2025 | 16:07:12,428 | 22 | 189,58 | |
| 22 | 189,58 | |||
| 22 | 189,58 | |||
| 01.08.2025 | 16:07:07,661 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 01.08.2025 | 16:07:03,128 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 01.08.2025 | 16:06:58,677 | 80 | 189,26 | |
| 80 | 189,26 | |||
| 80 | 189,26 | |||
| 01.08.2025 | 16:06:54,267 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 01.08.2025 | 16:06:50,898 | 7 | 189,32 | |
| 7 | 189,32 | |||
| 7 | 189,32 | |||
| 01.08.2025 | 16:06:23,353 | 10 | 188,50 | |
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 01.08.2025 | 16:06:16,244 | 8 | 188,44 | |
| 8 | 188,44 | |||
| 8 | 188,44 | |||
| 01.08.2025 | 16:06:03,966 | 11 | 188,46 | |
| 11 | 188,46 | |||
| 11 | 188,46 | |||
| 01.08.2025 | 16:06:03,480 | 2 | 188,42 | |
| 2 | 188,42 | |||
| 2 | 188,42 | |||
| 01.08.2025 | 16:06:00,370 | 3 | 188,58 | |
| 3 | 188,58 | |||
| 3 | 188,58 | |||
| 01.08.2025 | 16:05:53,600 | 10 | 188,56 | |
| 10 | 188,56 | |||
| 10 | 188,56 | |||
| 01.08.2025 | 16:05:50,582 | 17 | 188,36 | |
| 17 | 188,36 | |||
| 17 | 188,36 | |||
| 01.08.2025 | 16:05:49,764 | 4 | 188,56 | |
| 4 | 188,56 | |||
| 4 | 188,56 | |||
| 01.08.2025 | 16:05:49,536 | 23 | 188,68 | |
| 23 | 188,68 | |||
| 23 | 188,68 | |||
| 01.08.2025 | 16:05:49,372 | 5 | 188,64 | |
| 5 | 188,64 | |||
| 5 | 188,64 | |||
| 01.08.2025 | 16:05:47,878 | 8 | 188,66 | |
| 8 | 188,66 | |||
| 8 | 188,66 | |||
| 01.08.2025 | 16:05:47,714 | 11 | 188,64 | |
| 11 | 188,64 | |||
| 11 | 188,64 | |||
| 01.08.2025 | 16:05:35,612 | 25 | 188,64 | |
| 25 | 188,64 | |||
| 25 | 188,64 | |||
| 01.08.2025 | 16:05:34,922 | 8 | 188,50 | |
| 2 | 188,50 | |||
| 8 | 188,50 | |||
| 2 | 188,50 | |||
| 4 | 188,50 | |||
| 01.08.2025 | 16:05:25,004 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 01.08.2025 | 16:05:21,548 | 100 | 188,66 | |
| 100 | 188,66 | |||
| 100 | 188,66 | |||
| 01.08.2025 | 16:05:18,335 | 14 | 188,58 | |
| 14 | 188,58 | |||
| 14 | 188,58 | |||
| 01.08.2025 | 16:05:13,631 | 37 | 188,68 | |
| 37 | 188,68 | |||
| 37 | 188,68 | |||
| 01.08.2025 | 16:05:10,415 | 1 | 188,64 | |
| 1 | 188,64 | |||
| 1 | 188,64 | |||
| 01.08.2025 | 16:04:56,122 | 69 | 188,68 | |
| 69 | 188,68 | |||
| 69 | 188,68 | |||
| 01.08.2025 | 16:04:52,702 | 45 | 189,04 | |
| 45 | 189,04 | |||
| 45 | 189,04 | |||
| 01.08.2025 | 16:04:38,065 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 01.08.2025 | 16:04:29,370 | 5 | 188,96 | |
| 5 | 188,96 | |||
| 5 | 188,96 | |||
| 01.08.2025 | 16:04:24,791 | 15 | 189,00 | |
| 15 | 189,00 | |||
| 15 | 189,00 | |||
| 01.08.2025 | 16:04:24,499 | 3 | 188,96 | |
| 3 | 188,96 | |||
| 3 | 188,96 | |||
| 01.08.2025 | 16:04:23,358 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 01.08.2025 | 16:04:10,263 | 24 | 188,64 | |
| 24 | 188,64 | |||
| 24 | 188,64 | |||
| 01.08.2025 | 16:04:10,071 | 70 | 188,64 | |
| 70 | 188,64 | |||
| 70 | 188,64 | |||
| 01.08.2025 | 16:04:06,299 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 01.08.2025 | 16:04:03,497 | 106 | 188,92 | |
| 106 | 188,92 | |||
| 106 | 188,92 | |||
| 01.08.2025 | 16:03:23,014 | 4 | 188,24 | |
| 4 | 188,24 | |||
| 4 | 188,24 | |||
| 01.08.2025 | 16:03:13,764 | 3 | 188,28 | |
| 3 | 188,28 | |||
| 3 | 188,28 | |||
| 01.08.2025 | 16:03:07,849 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 01.08.2025 | 16:03:05,916 | 27 | 188,38 | |
| 27 | 188,38 | |||
| 27 | 188,38 | |||
| 01.08.2025 | 16:02:58,218 | 6 | 188,20 | |
| 6 | 188,20 | |||
| 6 | 188,20 | |||
| 01.08.2025 | 16:02:51,001 | 4 | 188,20 | |
| 4 | 188,20 | |||
| 4 | 188,20 | |||
| 01.08.2025 | 16:02:50,801 | 1 | 188,22 | |
| 1 | 188,22 | |||
| 1 | 188,22 | |||
| 01.08.2025 | 16:02:47,695 | 3 | 188,14 | |
| 3 | 188,14 | |||
| 3 | 188,14 | |||
| 01.08.2025 | 16:02:46,356 | 188 | 188,16 | |
| 188 | 188,16 | |||
| 188 | 188,16 | |||
| 01.08.2025 | 16:02:37,106 | 4 | 188,24 | |
| 4 | 188,24 | |||
| 4 | 188,24 | |||
| 01.08.2025 | 16:02:36,722 | 3 | 188,22 | |
| 3 | 188,22 | |||
| 3 | 188,22 | |||
| 01.08.2025 | 16:02:33,336 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 01.08.2025 | 16:02:22,107 | 2 | 188,30 | |
| 2 | 188,30 | |||
| 2 | 188,30 | |||
| 01.08.2025 | 16:02:20,930 | 140 | 188,14 | |
| 140 | 188,14 | |||
| 140 | 188,14 | |||
| 01.08.2025 | 16:02:15,766 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 01.08.2025 | 16:02:02,033 | 5 | 188,24 | |
| 5 | 188,24 | |||
| 5 | 188,24 | |||
| 01.08.2025 | 16:02:00,783 | 25 | 188,18 | |
| 25 | 188,18 | |||
| 25 | 188,18 | |||
| 01.08.2025 | 16:01:47,712 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 01.08.2025 | 16:01:32,918 | 200 | 188,02 | |
| 182 | 188,02 | |||
| 18 | 188,02 | |||
| 200 | 188,02 | |||
| 01.08.2025 | 16:01:29,778 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 01.08.2025 | 16:01:27,191 | 8 | 188,00 | |
| 8 | 188,00 | |||
| 8 | 188,00 | |||
| 01.08.2025 | 16:01:26,874 | 55 | 187,98 | |
| 55 | 187,98 | |||
| 55 | 187,98 | |||
| 01.08.2025 | 16:01:24,474 | 255 | 188,00 | |
| 5 | 188,00 | |||
| 10 | 188,00 | |||
| 58 | 188,00 | |||
| 10 | 188,00 | |||
| 12 | 188,00 | |||
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 25 | 188,00 | |||
| 2 | 188,00 | |||
| 8 | 188,00 | |||
| 25 | 188,00 | |||
| 60 | 188,00 | |||
| 255 | 188,00 | |||
| 01.08.2025 | 16:01:19,248 | 4 | 188,14 | |
| 4 | 188,14 | |||
| 4 | 188,14 | |||
| 01.08.2025 | 16:01:16,966 | 7 | 188,02 | |
| 7 | 188,02 | |||
| 7 | 188,02 | |||
| 01.08.2025 | 16:01:16,366 | 25 | 188,02 | |
| 25 | 188,02 | |||
| 25 | 188,02 | |||
| 01.08.2025 | 16:01:16,071 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 01.08.2025 | 16:01:10,177 | 24 | 188,02 | |
| 24 | 188,02 | |||
| 24 | 188,02 | |||
| 01.08.2025 | 16:01:07,626 | 3 | 188,16 | |
| 3 | 188,16 | |||
| 3 | 188,16 | |||
| 01.08.2025 | 16:01:05,132 | 5 | 188,26 | |
| 5 | 188,26 | |||
| 5 | 188,26 | |||
| 01.08.2025 | 16:01:04,807 | 16 | 188,32 | |
| 16 | 188,32 | |||
| 16 | 188,32 | |||
| 01.08.2025 | 16:00:54,690 | 500 | 188,16 | |
| 500 | 188,16 | |||
| 500 | 188,16 | |||
| 01.08.2025 | 16:00:53,360 | 50 | 188,06 | |
| 50 | 188,06 | |||
| 50 | 188,06 | |||
| 01.08.2025 | 16:00:53,252 | 29 | 188,02 | |
| 29 | 188,02 | |||
| 29 | 188,02 | |||
| 01.08.2025 | 16:00:51,209 | 235 | 188,20 | |
| 235 | 188,20 | |||
| 235 | 188,20 | |||
| 01.08.2025 | 16:00:50,283 | 120 | 188,24 | |
| 120 | 188,24 | |||
| 120 | 188,24 | |||
| 01.08.2025 | 16:00:42,088 | 30 | 188,16 | |
| 30 | 188,16 | |||
| 30 | 188,16 | |||
| 01.08.2025 | 16:00:29,935 | 309 | 188,32 | |
| 309 | 188,32 | |||
| 309 | 188,32 | |||
| 01.08.2025 | 16:00:28,847 | 40 | 188,40 | |
| 40 | 188,40 | |||
| 40 | 188,40 | |||
| 01.08.2025 | 16:00:27,861 | 2 | 188,36 | |
| 2 | 188,36 | |||
| 2 | 188,36 | |||
| 01.08.2025 | 16:00:17,980 | 20 | 188,48 | |
| 20 | 188,48 | |||
| 20 | 188,48 | |||
| 01.08.2025 | 16:00:10,238 | 3 | 188,38 | |
| 3 | 188,38 | |||
| 3 | 188,38 | |||
| 01.08.2025 | 16:00:05,892 | 15 | 188,74 | |
| 15 | 188,74 | |||
| 15 | 188,74 | |||
| 01.08.2025 | 16:00:01,528 | 12 | 188,62 | |
| 11 | 188,62 | |||
| 1 | 188,62 | |||
| 12 | 188,62 | |||
| 01.08.2025 | 16:00:00,689 | 2 | 189,02 | |
| 2 | 189,02 | |||
| 2 | 189,02 | |||
| 01.08.2025 | 15:59:58,578 | 50 | 189,04 | |
| 50 | 189,04 | |||
| 50 | 189,04 | |||
| 01.08.2025 | 15:59:45,663 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.08.2025 | 15:59:35,438 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 01.08.2025 | 15:59:28,009 | 5 | 188,94 | |
| 5 | 188,94 | |||
| 5 | 188,94 | |||
| 01.08.2025 | 15:59:14,372 | 32 | 188,82 | |
| 32 | 188,82 | |||
| 32 | 188,82 | |||
| 01.08.2025 | 15:59:13,225 | 6 | 188,86 | |
| 6 | 188,86 | |||
| 6 | 188,86 | |||
| 01.08.2025 | 15:59:12,221 | 2 | 188,78 | |
| 2 | 188,78 | |||
| 2 | 188,78 | |||
| 01.08.2025 | 15:59:12,084 | 30 | 188,80 | |
| 30 | 188,80 | |||
| 30 | 188,80 | |||
| 01.08.2025 | 15:59:01,775 | 2 | 188,88 | |
| 2 | 188,88 | |||
| 2 | 188,88 | |||
| 01.08.2025 | 15:58:36,691 | 65 | 189,00 | |
| 50 | 189,00 | |||
| 65 | 189,00 | |||
| 15 | 189,00 | |||
| 01.08.2025 | 15:58:35,995 | 8 | 189,06 | |
| 8 | 189,06 | |||
| 8 | 189,06 | |||
| 01.08.2025 | 15:58:34,865 | 3 | 189,06 | |
| 3 | 189,06 | |||
| 3 | 189,06 | |||
| 01.08.2025 | 15:58:17,305 | 5 | 189,34 | |
| 5 | 189,34 | |||
| 5 | 189,34 | |||
| 01.08.2025 | 15:58:16,587 | 100 | 189,38 | |
| 100 | 189,38 | |||
| 100 | 189,38 | |||
| 01.08.2025 | 15:58:12,155 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 01.08.2025 | 15:58:07,213 | 100 | 189,08 | |
| 10 | 189,08 | |||
| 90 | 189,08 | |||
| 100 | 189,08 | |||
| 01.08.2025 | 15:57:57,850 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 01.08.2025 | 15:57:46,228 | 5 | 189,38 | |
| 5 | 189,38 | |||
| 5 | 189,38 | |||
| 01.08.2025 | 15:57:42,578 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 01.08.2025 | 15:57:29,836 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 01.08.2025 | 15:57:28,497 | 100 | 189,22 | |
| 100 | 189,22 | |||
| 100 | 189,22 | |||
| 01.08.2025 | 15:57:14,558 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 01.08.2025 | 15:57:12,376 | 5 | 188,84 | |
| 5 | 188,84 | |||
| 5 | 188,84 | |||
| 01.08.2025 | 15:57:07,937 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01.08.2025 | 15:57:03,227 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 01.08.2025 | 15:56:59,949 | 5 | 189,12 | |
| 5 | 189,12 | |||
| 5 | 189,12 | |||
| 01.08.2025 | 15:56:46,116 | 10 | 189,02 | |
| 10 | 189,02 | |||
| 10 | 189,02 | |||
| 01.08.2025 | 15:56:44,120 | 11 | 189,00 | |
| 11 | 189,00 | |||
| 11 | 189,00 | |||
| 01.08.2025 | 15:56:37,367 | 80 | 189,10 | |
| 80 | 189,10 | |||
| 80 | 189,10 | |||
| 01.08.2025 | 15:56:15,436 | 50 | 188,78 | |
| 50 | 188,78 | |||
| 50 | 188,78 | |||
| 01.08.2025 | 15:56:07,592 | 4 | 188,80 | |
| 4 | 188,80 | |||
| 4 | 188,80 | |||
| 01.08.2025 | 15:56:07,515 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 01.08.2025 | 15:56:06,518 | 60 | 188,62 | |
| 60 | 188,62 | |||
| 60 | 188,62 | |||
| 01.08.2025 | 15:56:02,884 | 25 | 188,64 | |
| 20 | 188,64 | |||
| 5 | 188,64 | |||
| 25 | 188,64 | |||
| 01.08.2025 | 15:55:59,749 | 12 | 188,78 | |
| 12 | 188,78 | |||
| 12 | 188,78 | |||
| 01.08.2025 | 15:55:56,584 | 30 | 188,78 | |
| 30 | 188,78 | |||
| 30 | 188,78 | |||
| 01.08.2025 | 15:55:54,844 | 15 | 188,74 | |
| 15 | 188,74 | |||
| 15 | 188,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,32 / Ask: 189,50
Umsatz: 78 216 TEUR -
Nvidia Corp.
Bid: 151,18 / Ask: 151,26
Umsatz: 66 958 TEUR -
Novo-Nordisk AS
Bid: 41,635 / Ask: 41,645
Umsatz: 48 810 TEUR -
Rheinmetall AG
Bid: 1 709,00
Ask: 1 710,00
Umsatz: 47 322 TEUR -
Allianz SE
Bid: 336,50 / Ask: 336,70
Umsatz: 29 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:28:24
Letzte Aktualisierung:
01.08.2025 @ 16:28:24