PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
260
59,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 13:52:02,499 | 155 | 59,31 | |
| 155 | 59,31 | |||
| 155 | 59,31 | |||
| 05.08.2025 | 13:51:57,452 | 17 | 59,31 | |
| 17 | 59,31 | |||
| 17 | 59,31 | |||
| 05.08.2025 | 13:50:11,341 | 5 | 59,32 | |
| 5 | 59,32 | |||
| 5 | 59,32 | |||
| 05.08.2025 | 13:46:41,056 | 4 | 59,15 | |
| 4 | 59,15 | |||
| 4 | 59,15 | |||
| 05.08.2025 | 13:46:26,582 | 70 | 59,30 | |
| 70 | 59,30 | |||
| 70 | 59,30 | |||
| 05.08.2025 | 13:46:02,498 | 250 | 59,30 | |
| 250 | 59,30 | |||
| 250 | 59,30 | |||
| 05.08.2025 | 13:44:01,251 | 20 | 59,28 | |
| 20 | 59,28 | |||
| 20 | 59,28 | |||
| 05.08.2025 | 13:42:52,845 | 9 | 59,29 | |
| 9 | 59,29 | |||
| 9 | 59,29 | |||
| 05.08.2025 | 13:37:52,464 | 30 | 59,15 | |
| 30 | 59,15 | |||
| 30 | 59,15 | |||
| 05.08.2025 | 13:37:31,732 | 25 | 59,25 | |
| 25 | 59,25 | |||
| 25 | 59,25 | |||
| 05.08.2025 | 13:29:55,298 | 16 | 59,10 | |
| 10 | 59,10 | |||
| 6 | 59,10 | |||
| 16 | 59,10 | |||
| 05.08.2025 | 13:25:10,807 | 17 | 59,21 | |
| 17 | 59,21 | |||
| 17 | 59,21 | |||
| 05.08.2025 | 13:23:03,386 | 168 | 59,20 | |
| 168 | 59,20 | |||
| 168 | 59,20 | |||
| 05.08.2025 | 13:21:07,238 | 168 | 59,24 | |
| 168 | 59,24 | |||
| 168 | 59,24 | |||
| 05.08.2025 | 13:10:49,039 | 90 | 59,21 | |
| 90 | 59,21 | |||
| 90 | 59,21 | |||
| 05.08.2025 | 13:09:25,729 | 1 | 59,25 | |
| 1 | 59,25 | |||
| 1 | 59,25 | |||
| 05.08.2025 | 13:08:50,413 | 110 | 59,27 | |
| 110 | 59,27 | |||
| 110 | 59,27 | |||
| 05.08.2025 | 13:08:05,999 | 7 | 59,25 | |
| 7 | 59,25 | |||
| 7 | 59,25 | |||
| 05.08.2025 | 13:07:07,504 | 10 | 59,26 | |
| 10 | 59,26 | |||
| 10 | 59,26 | |||
| 05.08.2025 | 13:03:54,776 | 25 | 59,18 | |
| 25 | 59,18 | |||
| 25 | 59,18 | |||
| 05.08.2025 | 13:02:07,286 | 250 | 59,24 | |
| 250 | 59,24 | |||
| 250 | 59,24 | |||
| 05.08.2025 | 12:59:50,137 | 3 | 59,25 | |
| 3 | 59,25 | |||
| 3 | 59,25 | |||
| 05.08.2025 | 12:57:32,701 | 100 | 59,27 | |
| 100 | 59,27 | |||
| 100 | 59,27 | |||
| 05.08.2025 | 12:55:59,636 | 11 | 59,22 | |
| 11 | 59,22 | |||
| 11 | 59,22 | |||
| 05.08.2025 | 12:54:34,019 | 15 | 59,27 | |
| 15 | 59,27 | |||
| 15 | 59,27 | |||
| 05.08.2025 | 12:54:28,680 | 150 | 59,27 | |
| 150 | 59,27 | |||
| 150 | 59,27 | |||
| 05.08.2025 | 12:51:04,236 | 100 | 59,26 | |
| 100 | 59,26 | |||
| 100 | 59,26 | |||
| 05.08.2025 | 12:48:52,319 | 50 | 59,26 | |
| 50 | 59,26 | |||
| 50 | 59,26 | |||
| 05.08.2025 | 12:45:23,687 | 5 | 59,24 | |
| 5 | 59,24 | |||
| 5 | 59,24 | |||
| 05.08.2025 | 12:41:23,468 | 10 | 59,24 | |
| 10 | 59,24 | |||
| 10 | 59,24 | |||
| 05.08.2025 | 12:38:38,661 | 100 | 59,26 | |
| 100 | 59,26 | |||
| 100 | 59,26 | |||
| 05.08.2025 | 12:38:32,545 | 80 | 59,28 | |
| 80 | 59,28 | |||
| 80 | 59,28 | |||
| 05.08.2025 | 12:37:48,187 | 250 | 59,26 | |
| 250 | 59,26 | |||
| 250 | 59,26 | |||
| 05.08.2025 | 12:34:03,466 | 50 | 59,32 | |
| 50 | 59,32 | |||
| 50 | 59,32 | |||
| 05.08.2025 | 12:31:34,298 | 10 | 59,35 | |
| 10 | 59,35 | |||
| 10 | 59,35 | |||
| 05.08.2025 | 12:30:56,944 | 35 | 59,36 | |
| 35 | 59,36 | |||
| 35 | 59,36 | |||
| 05.08.2025 | 12:29:13,879 | 20 | 59,31 | |
| 20 | 59,31 | |||
| 20 | 59,31 | |||
| 05.08.2025 | 12:28:44,529 | 2 | 59,31 | |
| 2 | 59,31 | |||
| 2 | 59,31 | |||
| 05.08.2025 | 12:28:37,387 | 2 | 59,23 | |
| 2 | 59,23 | |||
| 2 | 59,23 | |||
| 05.08.2025 | 12:27:26,343 | 3 | 59,31 | |
| 3 | 59,31 | |||
| 3 | 59,31 | |||
| 05.08.2025 | 12:21:47,482 | 1 | 59,33 | |
| 1 | 59,33 | |||
| 1 | 59,33 | |||
| 05.08.2025 | 12:16:58,207 | 4 | 59,25 | |
| 4 | 59,25 | |||
| 4 | 59,25 | |||
| 05.08.2025 | 12:15:47,896 | 240 | 59,25 | |
| 240 | 59,25 | |||
| 240 | 59,25 | |||
| 05.08.2025 | 12:11:27,456 | 115 | 59,36 | |
| 115 | 59,36 | |||
| 115 | 59,36 | |||
| 05.08.2025 | 12:10:55,501 | 15 | 59,35 | |
| 15 | 59,35 | |||
| 15 | 59,35 | |||
| 05.08.2025 | 12:07:24,913 | 67 | 59,35 | |
| 67 | 59,35 | |||
| 67 | 59,35 | |||
| 05.08.2025 | 12:04:58,179 | 4 | 59,20 | |
| 4 | 59,20 | |||
| 4 | 59,20 | |||
| 05.08.2025 | 12:03:24,829 | 200 | 59,28 | |
| 200 | 59,28 | |||
| 200 | 59,28 | |||
| 05.08.2025 | 11:58:49,928 | 43 | 59,22 | |
| 43 | 59,22 | |||
| 43 | 59,22 | |||
| 05.08.2025 | 11:58:25,946 | 20 | 59,22 | |
| 20 | 59,22 | |||
| 20 | 59,22 | |||
| 05.08.2025 | 11:56:50,420 | 85 | 59,22 | |
| 85 | 59,22 | |||
| 85 | 59,22 | |||
| 05.08.2025 | 11:56:21,481 | 40 | 59,22 | |
| 40 | 59,22 | |||
| 40 | 59,22 | |||
| 05.08.2025 | 11:54:59,607 | 62 | 59,19 | |
| 62 | 59,19 | |||
| 62 | 59,19 | |||
| 05.08.2025 | 11:54:17,622 | 2 | 59,26 | |
| 2 | 59,26 | |||
| 2 | 59,26 | |||
| 05.08.2025 | 11:52:33,294 | 180 | 59,20 | |
| 180 | 59,20 | |||
| 180 | 59,20 | |||
| 05.08.2025 | 11:52:29,256 | 100 | 59,21 | |
| 100 | 59,21 | |||
| 100 | 59,21 | |||
| 05.08.2025 | 11:52:26,945 | 100 | 59,21 | |
| 100 | 59,21 | |||
| 100 | 59,21 | |||
| 05.08.2025 | 11:52:25,846 | 100 | 59,21 | |
| 100 | 59,21 | |||
| 100 | 59,21 | |||
| 05.08.2025 | 11:52:18,409 | 250 | 59,21 | |
| 250 | 59,21 | |||
| 250 | 59,21 | |||
| 05.08.2025 | 11:51:45,736 | 250 | 59,20 | |
| 250 | 59,20 | |||
| 250 | 59,20 | |||
| 05.08.2025 | 11:51:45,635 | 20 | 59,20 | |
| 20 | 59,20 | |||
| 20 | 59,20 | |||
| 05.08.2025 | 11:50:55,486 | 1 | 59,21 | |
| 1 | 59,21 | |||
| 1 | 59,21 | |||
| 05.08.2025 | 11:50:44,146 | 17 | 59,20 | |
| 17 | 59,20 | |||
| 17 | 59,20 | |||
| 05.08.2025 | 11:46:27,910 | 30 | 59,14 | |
| 30 | 59,14 | |||
| 30 | 59,14 | |||
| 05.08.2025 | 11:45:21,714 | 50 | 59,26 | |
| 50 | 59,26 | |||
| 50 | 59,26 | |||
| 05.08.2025 | 11:45:10,356 | 84 | 59,15 | |
| 84 | 59,15 | |||
| 84 | 59,15 | |||
| 05.08.2025 | 11:44:44,603 | 200 | 59,26 | |
| 200 | 59,26 | |||
| 200 | 59,26 | |||
| 05.08.2025 | 11:43:20,917 | 40 | 59,25 | |
| 40 | 59,25 | |||
| 40 | 59,25 | |||
| 05.08.2025 | 11:42:38,063 | 6 | 59,25 | |
| 6 | 59,25 | |||
| 6 | 59,25 | |||
| 05.08.2025 | 11:42:16,810 | 80 | 59,25 | |
| 80 | 59,25 | |||
| 80 | 59,25 | |||
| 05.08.2025 | 11:41:50,038 | 35 | 59,16 | |
| 35 | 59,16 | |||
| 35 | 59,16 | |||
| 05.08.2025 | 11:40:36,598 | 15 | 59,25 | |
| 15 | 59,25 | |||
| 15 | 59,25 | |||
| 05.08.2025 | 11:40:16,040 | 148 | 59,25 | |
| 148 | 59,25 | |||
| 148 | 59,25 | |||
| 05.08.2025 | 11:39:35,904 | 2 | 59,15 | |
| 2 | 59,15 | |||
| 2 | 59,15 | |||
| 05.08.2025 | 11:39:17,304 | 106 | 59,15 | |
| 106 | 59,15 | |||
| 106 | 59,15 | |||
| 05.08.2025 | 11:38:52,160 | 188 | 59,15 | |
| 188 | 59,15 | |||
| 188 | 59,15 | |||
| 05.08.2025 | 11:38:09,626 | 9 | 59,25 | |
| 9 | 59,25 | |||
| 9 | 59,25 | |||
| 05.08.2025 | 11:36:02,848 | 50 | 59,27 | |
| 50 | 59,27 | |||
| 50 | 59,27 | |||
| 05.08.2025 | 11:34:10,537 | 88 | 59,26 | |
| 88 | 59,26 | |||
| 88 | 59,26 | |||
| 05.08.2025 | 11:34:04,471 | 250 | 59,26 | |
| 250 | 59,26 | |||
| 250 | 59,26 | |||
| 05.08.2025 | 11:33:14,983 | 10 | 59,14 | |
| 10 | 59,14 | |||
| 10 | 59,14 | |||
| 05.08.2025 | 11:32:21,829 | 170 | 59,22 | |
| 170 | 59,22 | |||
| 170 | 59,22 | |||
| 05.08.2025 | 11:29:23,920 | 50 | 59,23 | |
| 50 | 59,23 | |||
| 50 | 59,23 | |||
| 05.08.2025 | 11:26:54,440 | 1 | 59,14 | |
| 1 | 59,14 | |||
| 1 | 59,14 | |||
| 05.08.2025 | 11:26:40,185 | 20 | 59,21 | |
| 20 | 59,21 | |||
| 20 | 59,21 | |||
| 05.08.2025 | 11:26:12,215 | 4 | 59,21 | |
| 4 | 59,21 | |||
| 4 | 59,21 | |||
| 05.08.2025 | 11:26:06,664 | 100 | 59,15 | |
| 100 | 59,15 | |||
| 100 | 59,15 | |||
| 05.08.2025 | 11:24:53,954 | 50 | 59,20 | |
| 50 | 59,20 | |||
| 50 | 59,20 | |||
| 05.08.2025 | 11:22:58,452 | 3 | 59,22 | |
| 3 | 59,22 | |||
| 3 | 59,22 | |||
| 05.08.2025 | 11:19:15,000 | 162 | 59,14 | |
| 162 | 59,14 | |||
| 162 | 59,14 | |||
| 05.08.2025 | 11:18:42,426 | 3 | 59,22 | |
| 3 | 59,22 | |||
| 3 | 59,22 | |||
| 05.08.2025 | 11:17:22,458 | 40 | 59,12 | |
| 40 | 59,12 | |||
| 40 | 59,12 | |||
| 05.08.2025 | 11:12:56,818 | 20 | 59,27 | |
| 20 | 59,27 | |||
| 20 | 59,27 | |||
| 05.08.2025 | 11:12:22,270 | 50 | 59,18 | |
| 50 | 59,18 | |||
| 20 | 59,18 | |||
| 30 | 59,18 | |||
| 05.08.2025 | 11:11:42,474 | 25 | 59,29 | |
| 25 | 59,29 | |||
| 25 | 59,29 | |||
| 05.08.2025 | 11:11:39,841 | 5 | 59,29 | |
| 5 | 59,29 | |||
| 5 | 59,29 | |||
| 05.08.2025 | 11:08:27,709 | 200 | 59,27 | |
| 200 | 59,27 | |||
| 200 | 59,27 | |||
| 05.08.2025 | 11:07:40,464 | 2 | 59,29 | |
| 2 | 59,29 | |||
| 2 | 59,29 | |||
| 05.08.2025 | 11:06:53,391 | 10 | 59,29 | |
| 10 | 59,29 | |||
| 10 | 59,29 | |||
| 05.08.2025 | 11:06:48,970 | 20 | 59,29 | |
| 20 | 59,29 | |||
| 20 | 59,29 | |||
| 05.08.2025 | 11:06:41,737 | 10 | 59,29 | |
| 10 | 59,29 | |||
| 10 | 59,29 | |||
| 05.08.2025 | 11:05:09,742 | 250 | 59,25 | |
| 250 | 59,25 | |||
| 250 | 59,25 | |||
| 05.08.2025 | 11:04:50,783 | 17 | 59,20 | |
| 17 | 59,20 | |||
| 17 | 59,20 | |||
| 05.08.2025 | 11:03:46,934 | 8 | 59,20 | |
| 8 | 59,20 | |||
| 8 | 59,20 | |||
| 05.08.2025 | 11:02:58,679 | 8 | 59,20 | |
| 8 | 59,20 | |||
| 8 | 59,20 | |||
| 05.08.2025 | 11:02:21,597 | 1 | 59,31 | |
| 1 | 59,31 | |||
| 1 | 59,31 | |||
| 05.08.2025 | 11:02:11,251 | 10 | 59,18 | |
| 10 | 59,18 | |||
| 10 | 59,18 | |||
| 05.08.2025 | 11:00:37,344 | 10 | 59,24 | |
| 10 | 59,24 | |||
| 10 | 59,24 | |||
| 05.08.2025 | 11:00:33,998 | 20 | 59,31 | |
| 20 | 59,31 | |||
| 20 | 59,31 | |||
| 05.08.2025 | 11:00:18,690 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 05.08.2025 | 10:58:33,071 | 50 | 59,18 | |
| 50 | 59,18 | |||
| 30 | 59,18 | |||
| 20 | 59,18 | |||
| 05.08.2025 | 10:58:28,866 | 15 | 59,32 | |
| 14 | 59,32 | |||
| 1 | 59,32 | |||
| 15 | 59,32 | |||
| 05.08.2025 | 10:54:32,643 | 9 | 59,32 | |
| 9 | 59,32 | |||
| 9 | 59,32 | |||
| 05.08.2025 | 10:54:03,015 | 28 | 59,31 | |
| 8 | 59,31 | |||
| 28 | 59,31 | |||
| 20 | 59,31 | |||
| 05.08.2025 | 10:53:59,314 | 250 | 59,31 | |
| 95 | 59,31 | |||
| 6 | 59,31 | |||
| 100 | 59,31 | |||
| 49 | 59,31 | |||
| 250 | 59,31 | |||
| 05.08.2025 | 10:53:46,057 | 15 | 59,18 | |
| 15 | 59,18 | |||
| 15 | 59,18 | |||
| 05.08.2025 | 10:53:14,638 | 250 | 59,22 | |
| 135 | 59,22 | |||
| 115 | 59,22 | |||
| 250 | 59,22 | |||
| 05.08.2025 | 10:53:05,791 | 2 | 59,22 | |
| 2 | 59,22 | |||
| 2 | 59,22 | |||
| 05.08.2025 | 10:52:49,246 | 2 | 59,21 | |
| 2 | 59,21 | |||
| 2 | 59,21 | |||
| 05.08.2025 | 10:50:22,248 | 5 | 59,22 | |
| 5 | 59,22 | |||
| 5 | 59,22 | |||
| 05.08.2025 | 10:49:25,861 | 51 | 59,22 | |
| 51 | 59,22 | |||
| 51 | 59,22 | |||
| 05.08.2025 | 10:46:50,452 | 24 | 59,17 | |
| 10 | 59,17 | |||
| 14 | 59,17 | |||
| 24 | 59,17 | |||
| 05.08.2025 | 10:45:15,496 | 17 | 59,22 | |
| 17 | 59,22 | |||
| 17 | 59,22 | |||
| 05.08.2025 | 10:43:32,064 | 5 | 59,17 | |
| 5 | 59,17 | |||
| 5 | 59,17 | |||
| 05.08.2025 | 10:42:16,811 | 10 | 59,22 | |
| 10 | 59,22 | |||
| 10 | 59,22 | |||
| 05.08.2025 | 10:41:02,236 | 10 | 59,15 | |
| 10 | 59,15 | |||
| 10 | 59,15 | |||
| 05.08.2025 | 10:36:44,289 | 250 | 59,20 | |
| 250 | 59,20 | |||
| 250 | 59,20 | |||
| 05.08.2025 | 10:36:27,198 | 2 | 59,20 | |
| 2 | 59,20 | |||
| 2 | 59,20 | |||
| 05.08.2025 | 10:35:02,023 | 250 | 59,20 | |
| 250 | 59,20 | |||
| 250 | 59,20 | |||
| 05.08.2025 | 10:35:01,940 | 100 | 59,20 | |
| 100 | 59,20 | |||
| 100 | 59,20 | |||
| 05.08.2025 | 10:32:30,983 | 8 | 59,14 | |
| 8 | 59,14 | |||
| 8 | 59,14 | |||
| 05.08.2025 | 10:32:18,764 | 250 | 59,19 | |
| 250 | 59,19 | |||
| 250 | 59,19 | |||
| 05.08.2025 | 10:29:17,926 | 5 | 59,21 | |
| 5 | 59,21 | |||
| 5 | 59,21 | |||
| 05.08.2025 | 10:26:42,847 | 40 | 59,21 | |
| 40 | 59,21 | |||
| 40 | 59,21 | |||
| 05.08.2025 | 10:26:08,459 | 80 | 59,21 | |
| 80 | 59,21 | |||
| 80 | 59,21 | |||
| 05.08.2025 | 10:25:51,320 | 250 | 59,21 | |
| 250 | 59,21 | |||
| 250 | 59,21 | |||
| 05.08.2025 | 10:25:06,325 | 42 | 59,11 | |
| 42 | 59,11 | |||
| 42 | 59,11 | |||
| 05.08.2025 | 10:25:00,745 | 10 | 59,21 | |
| 10 | 59,21 | |||
| 10 | 59,21 | |||
| 05.08.2025 | 10:23:09,095 | 1 | 59,11 | |
| 1 | 59,11 | |||
| 1 | 59,11 | |||
| 05.08.2025 | 10:22:48,297 | 51 | 59,11 | |
| 51 | 59,11 | |||
| 51 | 59,11 | |||
| 05.08.2025 | 10:21:42,114 | 6 | 59,13 | |
| 6 | 59,13 | |||
| 6 | 59,13 | |||
| 05.08.2025 | 10:14:08,560 | 5 | 59,18 | |
| 5 | 59,18 | |||
| 5 | 59,18 | |||
| 05.08.2025 | 10:09:46,820 | 13 | 59,10 | |
| 13 | 59,10 | |||
| 13 | 59,10 | |||
| 05.08.2025 | 10:08:49,585 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 05.08.2025 | 10:07:38,532 | 4 | 59,21 | |
| 4 | 59,21 | |||
| 4 | 59,21 | |||
| 05.08.2025 | 10:07:34,893 | 20 | 59,21 | |
| 20 | 59,21 | |||
| 20 | 59,21 | |||
| 05.08.2025 | 10:06:11,402 | 75 | 59,11 | |
| 75 | 59,11 | |||
| 75 | 59,11 | |||
| 05.08.2025 | 10:05:48,626 | 50 | 59,21 | |
| 50 | 59,21 | |||
| 50 | 59,21 | |||
| 05.08.2025 | 10:05:42,547 | 250 | 59,21 | |
| 250 | 59,21 | |||
| 250 | 59,21 | |||
| 05.08.2025 | 10:04:31,017 | 150 | 59,11 | |
| 150 | 59,11 | |||
| 150 | 59,11 | |||
| 05.08.2025 | 10:04:27,220 | 5 | 59,11 | |
| 5 | 59,11 | |||
| 5 | 59,11 | |||
| 05.08.2025 | 10:02:49,382 | 50 | 59,10 | |
| 50 | 59,10 | |||
| 50 | 59,10 | |||
| 05.08.2025 | 10:02:44,133 | 100 | 59,18 | |
| 100 | 59,18 | |||
| 100 | 59,18 | |||
| 05.08.2025 | 09:59:54,215 | 250 | 59,18 | |
| 250 | 59,18 | |||
| 250 | 59,18 | |||
| 05.08.2025 | 09:58:56,739 | 150 | 59,11 | |
| 150 | 59,11 | |||
| 150 | 59,11 | |||
| 05.08.2025 | 09:58:45,146 | 2 | 59,18 | |
| 2 | 59,18 | |||
| 2 | 59,18 | |||
| 05.08.2025 | 09:56:11,748 | 1 | 59,19 | |
| 1 | 59,19 | |||
| 1 | 59,19 | |||
| 05.08.2025 | 09:55:49,861 | 250 | 59,09 | |
| 250 | 59,09 | |||
| 250 | 59,09 | |||
| 05.08.2025 | 09:55:12,539 | 250 | 59,14 | |
| 250 | 59,14 | |||
| 250 | 59,14 | |||
| 05.08.2025 | 09:54:40,958 | 12 | 59,21 | |
| 12 | 59,21 | |||
| 12 | 59,21 | |||
| 05.08.2025 | 09:54:21,443 | 43 | 59,15 | |
| 43 | 59,15 | |||
| 43 | 59,15 | |||
| 05.08.2025 | 09:53:47,438 | 50 | 59,21 | |
| 50 | 59,21 | |||
| 50 | 59,21 | |||
| 05.08.2025 | 09:53:33,143 | 6 | 59,21 | |
| 6 | 59,21 | |||
| 6 | 59,21 | |||
| 05.08.2025 | 09:51:41,276 | 10 | 59,21 | |
| 10 | 59,21 | |||
| 10 | 59,21 | |||
| 05.08.2025 | 09:51:04,426 | 20 | 59,16 | |
| 20 | 59,16 | |||
| 20 | 59,16 | |||
| 05.08.2025 | 09:48:58,564 | 30 | 59,20 | |
| 30 | 59,20 | |||
| 30 | 59,20 | |||
| 05.08.2025 | 09:46:08,670 | 20 | 59,16 | |
| 20 | 59,16 | |||
| 20 | 59,16 | |||
| 05.08.2025 | 09:45:19,068 | 16 | 59,10 | |
| 16 | 59,10 | |||
| 16 | 59,10 | |||
| 05.08.2025 | 09:43:35,332 | 15 | 59,15 | |
| 15 | 59,15 | |||
| 15 | 59,15 | |||
| 05.08.2025 | 09:42:05,116 | 50 | 59,15 | |
| 50 | 59,15 | |||
| 50 | 59,15 | |||
| 05.08.2025 | 09:38:22,996 | 65 | 59,09 | |
| 65 | 59,09 | |||
| 65 | 59,09 | |||
| 05.08.2025 | 09:34:10,084 | 200 | 59,21 | |
| 25 | 59,21 | |||
| 175 | 59,21 | |||
| 200 | 59,21 | |||
| 05.08.2025 | 09:31:46,805 | 160 | 59,14 | |
| 160 | 59,14 | |||
| 160 | 59,14 | |||
| 05.08.2025 | 09:31:08,586 | 2 | 59,09 | |
| 2 | 59,09 | |||
| 2 | 59,09 | |||
| 05.08.2025 | 09:29:51,417 | 135 | 59,15 | |
| 135 | 59,15 | |||
| 135 | 59,15 | |||
| 05.08.2025 | 09:28:36,023 | 4 | 59,18 | |
| 4 | 59,18 | |||
| 4 | 59,18 | |||
| 05.08.2025 | 09:28:23,833 | 10 | 59,06 | |
| 10 | 59,06 | |||
| 10 | 59,06 | |||
| 05.08.2025 | 09:27:29,311 | 50 | 59,06 | |
| 50 | 59,06 | |||
| 50 | 59,06 | |||
| 05.08.2025 | 09:27:23,954 | 17 | 59,18 | |
| 17 | 59,18 | |||
| 17 | 59,18 | |||
| 05.08.2025 | 09:23:43,698 | 67 | 59,18 | |
| 67 | 59,18 | |||
| 67 | 59,18 | |||
| 05.08.2025 | 09:23:38,764 | 10 | 59,16 | |
| 10 | 59,16 | |||
| 10 | 59,16 | |||
| 05.08.2025 | 09:20:42,351 | 35 | 59,15 | |
| 35 | 59,15 | |||
| 35 | 59,15 | |||
| 05.08.2025 | 09:19:58,888 | 16 | 59,15 | |
| 16 | 59,15 | |||
| 16 | 59,15 | |||
| 05.08.2025 | 09:19:32,694 | 10 | 59,18 | |
| 10 | 59,18 | |||
| 10 | 59,18 | |||
| 05.08.2025 | 09:18:09,306 | 30 | 59,19 | |
| 30 | 59,19 | |||
| 30 | 59,19 | |||
| 05.08.2025 | 09:17:56,721 | 50 | 59,16 | |
| 50 | 59,16 | |||
| 50 | 59,16 | |||
| 05.08.2025 | 09:16:49,344 | 5 | 59,19 | |
| 5 | 59,19 | |||
| 5 | 59,19 | |||
| 05.08.2025 | 09:16:29,200 | 4 | 59,19 | |
| 4 | 59,19 | |||
| 4 | 59,19 | |||
| 05.08.2025 | 09:16:25,108 | 34 | 59,19 | |
| 34 | 59,19 | |||
| 34 | 59,19 | |||
| 05.08.2025 | 09:16:21,010 | 20 | 59,16 | |
| 20 | 59,16 | |||
| 20 | 59,16 | |||
| 05.08.2025 | 09:15:30,571 | 3 | 59,15 | |
| 3 | 59,15 | |||
| 3 | 59,15 | |||
| 05.08.2025 | 09:14:40,569 | 3 | 59,15 | |
| 3 | 59,15 | |||
| 3 | 59,15 | |||
| 05.08.2025 | 09:11:31,016 | 80 | 59,18 | |
| 80 | 59,18 | |||
| 80 | 59,18 | |||
| 05.08.2025 | 09:10:59,220 | 33 | 59,18 | |
| 33 | 59,18 | |||
| 33 | 59,18 | |||
| 05.08.2025 | 09:10:21,576 | 20 | 59,18 | |
| 20 | 59,18 | |||
| 20 | 59,18 | |||
| 05.08.2025 | 09:09:43,080 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 05.08.2025 | 09:09:31,475 | 20 | 59,12 | |
| 20 | 59,12 | |||
| 20 | 59,12 | |||
| 05.08.2025 | 09:08:53,012 | 8 | 59,12 | |
| 8 | 59,12 | |||
| 8 | 59,12 | |||
| 05.08.2025 | 09:08:52,446 | 100 | 59,18 | |
| 100 | 59,18 | |||
| 100 | 59,18 | |||
| 05.08.2025 | 09:05:35,381 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 05.08.2025 | 09:04:12,104 | 75 | 59,21 | |
| 50 | 59,21 | |||
| 25 | 59,21 | |||
| 75 | 59,21 | |||
| 05.08.2025 | 09:02:45,003 | 100 | 59,21 | |
| 100 | 59,21 | |||
| 100 | 59,21 | |||
| 05.08.2025 | 09:02:29,828 | 45 | 59,21 | |
| 45 | 59,21 | |||
| 45 | 59,21 | |||
| 05.08.2025 | 09:02:29,224 | 155 | 59,21 | |
| 155 | 59,21 | |||
| 155 | 59,21 | |||
| 05.08.2025 | 08:59:43,706 | 20 | 59,15 | |
| 20 | 59,15 | |||
| 20 | 59,15 | |||
| 05.08.2025 | 08:57:23,085 | 100 | 59,22 | |
| 100 | 59,22 | |||
| 100 | 59,22 | |||
| 05.08.2025 | 08:56:15,945 | 25 | 59,21 | |
| 25 | 59,21 | |||
| 25 | 59,21 | |||
| 05.08.2025 | 08:56:08,794 | 5 | 59,14 | |
| 5 | 59,14 | |||
| 5 | 59,14 | |||
| 05.08.2025 | 08:54:46,231 | 5 | 59,22 | |
| 5 | 59,22 | |||
| 5 | 59,22 | |||
| 05.08.2025 | 08:53:17,214 | 1 | 59,24 | |
| 1 | 59,24 | |||
| 1 | 59,24 | |||
| 05.08.2025 | 08:51:52,551 | 5 | 59,15 | |
| 5 | 59,15 | |||
| 5 | 59,15 | |||
| 05.08.2025 | 08:51:21,404 | 10 | 59,15 | |
| 10 | 59,15 | |||
| 10 | 59,15 | |||
| 05.08.2025 | 08:51:08,006 | 1 | 59,15 | |
| 1 | 59,15 | |||
| 1 | 59,15 | |||
| 05.08.2025 | 08:50:46,228 | 10 | 59,24 | |
| 10 | 59,24 | |||
| 10 | 59,24 | |||
| 05.08.2025 | 08:50:24,179 | 75 | 59,24 | |
| 75 | 59,24 | |||
| 75 | 59,24 | |||
| 05.08.2025 | 08:49:55,881 | 20 | 59,17 | |
| 20 | 59,17 | |||
| 20 | 59,17 | |||
| 05.08.2025 | 08:49:19,318 | 231 | 59,20 | |
| 231 | 59,20 | |||
| 231 | 59,20 | |||
| 05.08.2025 | 08:47:02,882 | 103 | 59,24 | |
| 103 | 59,24 | |||
| 103 | 59,24 | |||
| 05.08.2025 | 08:47:02,809 | 185 | 59,24 | |
| 185 | 59,24 | |||
| 185 | 59,24 | |||
| 05.08.2025 | 08:46:31,692 | 2 | 59,24 | |
| 2 | 59,24 | |||
| 2 | 59,24 | |||
| 05.08.2025 | 08:46:20,615 | 17 | 59,29 | |
| 17 | 59,29 | |||
| 17 | 59,29 | |||
| 05.08.2025 | 08:45:58,567 | 20 | 59,29 | |
| 20 | 59,29 | |||
| 20 | 59,29 | |||
| 05.08.2025 | 08:45:55,915 | 50 | 59,29 | |
| 50 | 59,29 | |||
| 50 | 59,29 | |||
| 05.08.2025 | 08:43:20,798 | 10 | 59,24 | |
| 10 | 59,24 | |||
| 10 | 59,24 | |||
| 05.08.2025 | 08:41:01,953 | 108 | 59,13 | |
| 108 | 59,13 | |||
| 108 | 59,13 | |||
| 05.08.2025 | 08:41:01,855 | 200 | 59,13 | |
| 200 | 59,13 | |||
| 200 | 59,13 | |||
| 05.08.2025 | 08:40:16,181 | 5 | 59,24 | |
| 5 | 59,24 | |||
| 5 | 59,24 | |||
| 05.08.2025 | 08:39:39,370 | 250 | 59,17 | |
| 250 | 59,17 | |||
| 250 | 59,17 | |||
| 05.08.2025 | 08:39:34,984 | 365 | 59,20 | |
| 365 | 59,20 | |||
| 365 | 59,20 | |||
| 05.08.2025 | 08:39:14,856 | 200 | 59,21 | |
| 200 | 59,21 | |||
| 200 | 59,21 | |||
| 05.08.2025 | 08:39:14,351 | 7 | 59,21 | |
| 7 | 59,21 | |||
| 7 | 59,21 | |||
| 05.08.2025 | 08:39:14,250 | 200 | 59,21 | |
| 200 | 59,21 | |||
| 200 | 59,21 | |||
| 05.08.2025 | 08:36:07,265 | 2 | 59,29 | |
| 2 | 59,29 | |||
| 2 | 59,29 | |||
| 05.08.2025 | 08:35:25,505 | 25 | 59,29 | |
| 25 | 59,29 | |||
| 25 | 59,29 | |||
| 05.08.2025 | 08:34:05,774 | 33 | 59,28 | |
| 33 | 59,28 | |||
| 33 | 59,28 | |||
| 05.08.2025 | 08:30:43,647 | 100 | 59,20 | |
| 100 | 59,20 | |||
| 100 | 59,20 | |||
| 05.08.2025 | 08:30:16,617 | 5 | 59,20 | |
| 5 | 59,20 | |||
| 5 | 59,20 | |||
| 05.08.2025 | 08:27:23,255 | 20 | 59,27 | |
| 20 | 59,27 | |||
| 20 | 59,27 | |||
| 05.08.2025 | 08:26:36,618 | 15 | 59,21 | |
| 15 | 59,21 | |||
| 15 | 59,21 | |||
| 05.08.2025 | 08:26:29,610 | 277 | 59,25 | |
| 277 | 59,25 | |||
| 277 | 59,25 | |||
| 05.08.2025 | 08:26:19,293 | 75 | 59,21 | |
| 75 | 59,21 | |||
| 75 | 59,21 | |||
| 05.08.2025 | 08:26:16,150 | 150 | 59,21 | |
| 150 | 59,21 | |||
| 150 | 59,21 | |||
| 05.08.2025 | 08:22:43,296 | 1 | 59,25 | |
| 1 | 59,25 | |||
| 1 | 59,25 | |||
| 05.08.2025 | 08:18:53,300 | 50 | 59,25 | |
| 50 | 59,25 | |||
| 50 | 59,25 | |||
| 05.08.2025 | 08:18:02,461 | 50 | 59,25 | |
| 50 | 59,25 | |||
| 50 | 59,25 | |||
| 05.08.2025 | 08:16:28,546 | 22 | 59,25 | |
| 22 | 59,25 | |||
| 22 | 59,25 | |||
| 05.08.2025 | 08:14:32,789 | 50 | 59,24 | |
| 50 | 59,24 | |||
| 50 | 59,24 | |||
| 05.08.2025 | 08:12:01,889 | 10 | 59,24 | |
| 10 | 59,24 | |||
| 10 | 59,24 | |||
| 05.08.2025 | 08:03:21,529 | 8 | 59,24 | |
| 8 | 59,24 | |||
| 8 | 59,24 | |||
| 05.08.2025 | 08:01:57,776 | 168 | 59,24 | |
| 168 | 59,24 | |||
| 168 | 59,24 | |||
| 05.08.2025 | 08:00:20,845 | 12 | 59,24 | |
| 12 | 59,24 | |||
| 12 | 59,24 | |||
| 05.08.2025 | 08:00:06,663 | 37 | 59,16 | |
| 37 | 59,16 | |||
| 37 | 59,16 | |||
| 05.08.2025 | 07:58:13,579 | 50 | 59,24 | |
| 50 | 59,24 | |||
| 50 | 59,24 | |||
| 05.08.2025 | 07:56:00,475 | 10 | 59,24 | |
| 10 | 59,24 | |||
| 10 | 59,24 | |||
| 05.08.2025 | 07:43:32,752 | 20 | 59,24 | |
| 20 | 59,24 | |||
| 20 | 59,24 | |||
| 05.08.2025 | 07:43:24,001 | 250 | 59,24 | |
| 100 | 59,24 | |||
| 250 | 59,24 | |||
| 150 | 59,24 | |||
| 05.08.2025 | 07:37:36,462 | 14 | 59,29 | |
| 14 | 59,29 | |||
| 14 | 59,29 | |||
| 05.08.2025 | 07:33:57,250 | 30 | 59,25 | |
| 30 | 59,25 | |||
| 30 | 59,25 | |||
| 05.08.2025 | 07:30:04,710 | 40 | 59,19 | |
| 40 | 59,19 | |||
| 40 | 59,19 | |||
| 05.08.2025 | 07:30:04,538 | 243 | 59,19 | |
| 9 | 59,19 | |||
| 20 | 59,19 | |||
| 15 | 59,19 | |||
| 15 | 59,19 | |||
| 30 | 59,19 | |||
| 1 | 59,19 | |||
| 22 | 59,19 | |||
| 170 | 59,19 | |||
| 203 | 59,19 | |||
| 1 | 59,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 771,00
Ask: 1 772,00
Umsatz: 41 471 TEUR -
Palantir Technologies Inc.
Bid: 148,68 / Ask: 148,80
Umsatz: 27 013 TEUR -
BYD Co. Ltd.
Bid: 12,215 / Ask: 12,235
Umsatz: 18 501 TEUR -
Nvidia Corp.
Bid: 157,16 / Ask: 157,20
Umsatz: 17 603 TEUR -
Novo-Nordisk AS
Bid: 41,57 / Ask: 41,585
Umsatz: 12 945 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 13:52:28
Letzte Aktualisierung:
05.08.2025 @ 13:52:28