Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1946

1843

103,068

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	20:48:49,928	3		103,068
			3	103,068
			3	103,068
07/08/2025	20:47:34,780	4		103,002
			4	103,002
			4	103,002
07/08/2025	20:46:22,822	1		103,06
			1	103,06
			1	103,06
07/08/2025	20:46:00,371	20		103,032
			20	103,032
			20	103,032
07/08/2025	20:45:33,207	1		103,046
			1	103,046
			1	103,046
07/08/2025	20:45:23,140	1		103,044
			1	103,044
			1	103,044
07/08/2025	20:43:48,039	13		102,94
			13	102,94
			13	102,94
07/08/2025	20:43:36,862	1		102,946
			1	102,946
			1	102,946
07/08/2025	20:43:26,495	2		103,014
			2	103,014
			2	103,014
07/08/2025	20:43:00,836	1		102,97
			1	102,97
			1	102,97
07/08/2025	20:42:52,079	1		103,046
			1	103,046
			1	103,046
07/08/2025	20:42:12,141	2		103,05
			2	103,05
			2	103,05
07/08/2025	20:40:30,850	3		103,042
			3	103,042
			3	103,042
07/08/2025	20:39:33,501	1		103,07
			1	103,07
			1	103,07
07/08/2025	20:39:19,608	3		103,018
			3	103,018
			3	103,018
07/08/2025	20:39:04,612	5		103,102
			5	103,102
			5	103,102
07/08/2025	20:37:12,507	1		103,028
			1	103,028
			1	103,028
07/08/2025	20:36:32,860	2		103,028
			2	103,028
			2	103,028
07/08/2025	20:35:55,718	3		103,014
			3	103,014
			3	103,014
07/08/2025	20:35:10,787	1		103,034
			1	103,034
			1	103,034
07/08/2025	20:34:28,561	1		103,032
			1	103,032
			1	103,032
07/08/2025	20:32:45,624	1		102,918
			1	102,918
			1	102,918
07/08/2025	20:32:43,621	9		102,998
			9	102,998
			9	102,998
07/08/2025	20:31:58,041	1		102,962
			1	102,962
			1	102,962
07/08/2025	20:31:54,519	2		102,958
			2	102,958
			2	102,958
07/08/2025	20:30:18,729	3		102,904
			3	102,904
			3	102,904
07/08/2025	20:29:53,759	1		103,008
			1	103,008
			1	103,008
07/08/2025	20:29:16,721	1		103,008
			1	103,008
			1	103,008
07/08/2025	20:28:52,069	60		102,916
			60	102,916
			60	102,916
07/08/2025	20:26:23,627	10		102,934
			10	102,934
			10	102,934
07/08/2025	20:26:15,584	101		102,842
			101	102,842
			101	102,842
07/08/2025	20:25:37,950	2		102,93
			2	102,93
			2	102,93
07/08/2025	20:24:26,535	30		102,832
			30	102,832
			30	102,832
07/08/2025	20:22:02,941	631		102,908
			631	102,908
			631	102,908
07/08/2025	20:21:52,413	1		102,914
			1	102,914
			1	102,914
07/08/2025	20:21:30,467	4		102,888
			4	102,888
			4	102,888
07/08/2025	20:21:12,150	1		102,882
			1	102,882
			1	102,882
07/08/2025	20:21:11,748	1		102,804
			1	102,804
			1	102,804
07/08/2025	20:19:05,829	150		102,856
			150	102,856
			150	102,856
07/08/2025	20:18:21,196	1		102,904
			1	102,904
			1	102,904
07/08/2025	20:18:07,713	2		102,838
			2	102,838
			2	102,838
07/08/2025	20:17:00,826	8		102,90
			8	102,90
			8	102,90
07/08/2025	20:14:48,461	3		102,872
			3	102,872
			3	102,872
07/08/2025	20:14:47,254	1		102,96
			1	102,96
			1	102,96
07/08/2025	20:14:45,346	1		102,956
			1	102,956
			1	102,956
07/08/2025	20:14:18,177	1		102,938
			1	102,938
			1	102,938
07/08/2025	20:14:13,749	1		102,90
			1	102,90
			1	102,90
07/08/2025	20:13:53,333	101		102,956
			101	102,956
			101	102,956
07/08/2025	20:10:34,571	10		103,002
			10	103,002
			10	103,002
07/08/2025	20:05:09,846	1		103,098
			1	103,098
			1	103,098
07/08/2025	20:04:47,162	1		103,116
			1	103,116
			1	103,116
07/08/2025	20:04:07,169	1		103,132
			1	103,132
			1	103,132
07/08/2025	20:02:48,887	10		103,086
			10	103,086
			10	103,086
07/08/2025	20:01:38,488	1		103,108
			1	103,108
			1	103,108
07/08/2025	19:59:47,255	10		103,144
			10	103,144
			10	103,144
07/08/2025	19:59:11,516	1		103,156
			1	103,156
			1	103,156
07/08/2025	19:57:27,536	1		103,116
			1	103,116
			1	103,116
07/08/2025	19:57:14,354	1		103,106
			1	103,106
			1	103,106
07/08/2025	19:54:40,294	1		103,116
			1	103,116
			1	103,116
07/08/2025	19:54:16,049	5		103,114
			5	103,114
			5	103,114
07/08/2025	19:54:06,488	3		103,118
			3	103,118
			3	103,118
07/08/2025	19:53:51,894	1		103,054
			1	103,054
			1	103,054
07/08/2025	19:52:40,079	8		102,974
			8	102,974
			8	102,974
07/08/2025	19:52:31,273	4		102,972
			4	102,972
			4	102,972
07/08/2025	19:52:19,903	5		102,994
			5	102,994
			5	102,994
07/08/2025	19:52:11,142	1		103,084
			1	103,084
			1	103,084
07/08/2025	19:51:48,495	1		103,082
			1	103,082
			1	103,082
07/08/2025	19:51:47,892	3		103,082
			3	103,082
			3	103,082
07/08/2025	19:50:47,974	2		103,06
			2	103,06
			2	103,06
07/08/2025	19:50:41,573	25		102,98
			25	102,98
			25	102,98
07/08/2025	19:49:12,881	1		103,088
			1	103,088
			1	103,088
07/08/2025	19:46:40,457	20		102,986
			20	102,986
			20	102,986
07/08/2025	19:46:40,256	1		103,064
			1	103,064
			1	103,064
07/08/2025	19:45:59,712	1		103,062
			1	103,062
			1	103,062
07/08/2025	19:45:18,045	4		102,986
			4	102,986
			4	102,986
07/08/2025	19:44:31,056	10		103,048
			10	103,048
			10	103,048
07/08/2025	19:44:13,959	1		103,056
			1	103,056
			1	103,056
07/08/2025	19:43:47,403	1		103,048
			1	103,048
			1	103,048
07/08/2025	19:41:17,190	1		102,944
			1	102,944
			1	102,944
07/08/2025	19:41:07,026	1		103,026
			1	103,026
			1	103,026
07/08/2025	19:40:17,640	22		102,946
			22	102,946
			22	102,946
07/08/2025	19:39:18,675	3		102,94
			2	102,94
			3	102,94
			1	102,94
07/08/2025	19:38:53,429	2		103,02
			2	103,02
			2	103,02
07/08/2025	19:37:25,288	6		102,928
			6	102,928
			6	102,928
07/08/2025	19:35:38,020	7		102,904
			7	102,904
			7	102,904
07/08/2025	19:35:35,821	2		102,982
			2	102,982
			2	102,982
07/08/2025	19:35:05,739	1		102,97
			1	102,97
			1	102,97
07/08/2025	19:34:09,095	1		102,986
			1	102,986
			1	102,986
07/08/2025	19:32:02,809	1		102,972
			1	102,972
			1	102,972
07/08/2025	19:31:46,712	1		102,952
			1	102,952
			1	102,952
07/08/2025	19:30:21,369	1		103,004
			1	103,004
			1	103,004
07/08/2025	19:28:48,285	2		102,978
			2	102,978
			2	102,978
07/08/2025	19:28:18,191	3		102,956
			3	102,956
			3	102,956
07/08/2025	19:27:55,553	1		103,02
			1	103,02
			1	103,02
07/08/2025	19:27:16,596	2		103,078
			2	103,078
			2	103,078
07/08/2025	19:25:35,563	1		103,114
			1	103,114
			1	103,114
07/08/2025	19:23:07,961	4		103,112
			4	103,112
			4	103,112
07/08/2025	19:21:46,662	1		103,094
			1	103,094
			1	103,094
07/08/2025	19:20:30,681	1		103,03
			1	103,03
			1	103,03
07/08/2025	19:20:20,016	3		102,954
			3	102,954
			3	102,954
07/08/2025	19:20:11,768	8		103,044
			8	103,044
			8	103,044
07/08/2025	19:20:10,862	5		103,05
			5	103,05
			5	103,05
07/08/2025	19:19:51,954	2		103,044
			2	103,044
			2	103,044
07/08/2025	19:18:31,778	3		103,06
			3	103,06
			3	103,06
07/08/2025	19:16:54,688	2		103,068
			2	103,068
			2	103,068
07/08/2025	19:15:29,157	1		103,06
			1	103,06
			1	103,06
07/08/2025	19:14:12,571	2		103,018
			2	103,018
			2	103,018
07/08/2025	19:12:37,592	1		103,056
			1	103,056
			1	103,056
07/08/2025	19:11:43,440	30		103,086
			30	103,086
			30	103,086
07/08/2025	19:11:37,225	3		103,09
			3	103,09
			3	103,09
07/08/2025	19:11:16,900	1		103,002
			1	103,002
			1	103,002
07/08/2025	19:09:43,440	1		103,038
			1	103,038
			1	103,038
07/08/2025	19:08:42,618	1		103,114
			1	103,114
			1	103,114
07/08/2025	19:08:41,439	4		103,112
			4	103,112
			4	103,112
07/08/2025	19:08:40,252	1		103,112
			1	103,112
			1	103,112
07/08/2025	19:08:11,261	1		103,152
			1	103,152
			1	103,152
07/08/2025	19:07:50,623	2		103,068
			2	103,068
			2	103,068
07/08/2025	19:07:28,092	1		103,06
			1	103,06
			1	103,06
07/08/2025	19:06:50,341	1		103,14
			1	103,14
			1	103,14
07/08/2025	19:05:57,303	1		103,016
			1	103,016
			1	103,016
07/08/2025	19:04:18,996	3		103,00
			3	103,00
			3	103,00
07/08/2025	19:04:17,086	1		103,078
			1	103,078
			1	103,078
07/08/2025	19:04:15,575	97		103,086
			97	103,086
			97	103,086
07/08/2025	19:04:14,473	2		103,09
			2	103,09
			2	103,09
07/08/2025	19:04:08,803	58		103,114
			58	103,114
			58	103,114
07/08/2025	19:03:52,934	1		103,136
			1	103,136
			1	103,136
07/08/2025	19:02:42,294	5		103,176
			5	103,176
			5	103,176
07/08/2025	19:02:14,719	2		103,198
			2	103,198
			2	103,198
07/08/2025	19:00:44,089	3		103,216
			3	103,216
			3	103,216
07/08/2025	18:57:48,295	3		103,162
			3	103,162
			3	103,162
07/08/2025	18:57:45,777	1		103,242
			1	103,242
			1	103,242
07/08/2025	18:57:35,310	1		103,256
			1	103,256
			1	103,256
07/08/2025	18:57:05,436	2		103,282
			2	103,282
			2	103,282
07/08/2025	18:54:54,650	1		103,266
			1	103,266
			1	103,266
07/08/2025	18:53:45,318	5		103,13
			5	103,13
			5	103,13
07/08/2025	18:53:44,616	1		103,208
			1	103,208
			1	103,208
07/08/2025	18:53:26,606	1		103,226
			1	103,226
			1	103,226
07/08/2025	18:53:25,399	2		103,226
			2	103,226
			2	103,226
07/08/2025	18:53:18,259	3		103,15
			3	103,15
			3	103,15
07/08/2025	18:53:02,945	1		103,226
			1	103,226
			1	103,226
07/08/2025	18:52:52,593	1		103,218
			1	103,218
			1	103,218
07/08/2025	18:51:34,648	49		103,154
			49	103,154
			49	103,154
07/08/2025	18:50:36,666	3		103,16
			3	103,16
			3	103,16
07/08/2025	18:50:33,029	1		103,148
			1	103,148
			1	103,148
07/08/2025	18:50:02,410	972		103,098
			972	103,098
			972	103,098
07/08/2025	18:49:57,033	2		103,106
			2	103,106
			2	103,106
07/08/2025	18:49:30,487	2		103,088
			2	103,088
			2	103,088
07/08/2025	18:48:32,240	3		103,014
			3	103,014
			3	103,014
07/08/2025	18:48:29,923	1		102,96
			1	102,96
			1	102,96
07/08/2025	18:47:26,815	1		103,022
			1	103,022
			1	103,022
07/08/2025	18:46:55,090	29		102,942
			29	102,942
			29	102,942
07/08/2025	18:46:54,887	70		103,00
			3	103,00
			14	103,00
			70	103,00
			39	103,00
			2	103,00
			5	103,00
			5	103,00
			2	103,00
07/08/2025	18:45:29,288	2		103,012
			2	103,012
			2	103,012
07/08/2025	18:45:02,441	1		103,054
			1	103,054
			1	103,054
07/08/2025	18:44:49,158	1		103,016
			1	103,016
			1	103,016
07/08/2025	18:42:32,817	1		103,09
			1	103,09
			1	103,09
07/08/2025	18:42:19,435	3		103,032
			3	103,032
			3	103,032
07/08/2025	18:41:48,251	2		103,14
			2	103,14
			2	103,14
07/08/2025	18:40:17,902	1		103,238
			1	103,238
			1	103,238
07/08/2025	18:40:07,954	5		103,262
			5	103,262
			5	103,262
07/08/2025	18:40:03,119	6		103,218
			6	103,218
			6	103,218
07/08/2025	18:39:46,818	1		103,284
			1	103,284
			1	103,284
07/08/2025	18:39:08,283	2		103,264
			2	103,264
			2	103,264
07/08/2025	18:38:41,724	10		103,208
			10	103,208
			10	103,208
07/08/2025	18:38:39,407	3		103,252
			3	103,252
			3	103,252
07/08/2025	18:38:19,490	1		103,27
			1	103,27
			1	103,27
07/08/2025	18:37:36,133	1		103,332
			1	103,332
			1	103,332
07/08/2025	18:35:47,702	1		103,326
			1	103,326
			1	103,326
07/08/2025	18:34:08,285	1		103,29
			1	103,29
			1	103,29
07/08/2025	18:33:40,013	1		103,348
			1	103,348
			1	103,348
07/08/2025	18:33:11,494	1		103,338
			1	103,338
			1	103,338
07/08/2025	18:33:10,218	1		103,338
			1	103,338
			1	103,338
07/08/2025	18:32:55,257	15		103,278
			15	103,278
			15	103,278
07/08/2025	18:31:49,036	3		103,274
			3	103,274
			3	103,274
07/08/2025	18:31:43,611	1		103,31
			1	103,31
			1	103,31
07/08/2025	18:31:40,970	2		103,264
			2	103,264
			2	103,264
07/08/2025	18:30:29,443	3		103,288
			3	103,288
			3	103,288
07/08/2025	18:30:21,593	2		103,25
			2	103,25
			2	103,25
07/08/2025	18:28:41,658	1		103,296
			1	103,296
			1	103,296
07/08/2025	18:28:18,310	3		103,24
			3	103,24
			3	103,24
07/08/2025	18:27:49,727	1		103,29
			1	103,29
			1	103,29
07/08/2025	18:26:16,245	1		103,32
			1	103,32
			1	103,32
07/08/2025	18:26:01,058	6		103,316
			6	103,316
			6	103,316
07/08/2025	18:25:28,643	1		103,282
			1	103,282
			1	103,282
07/08/2025	18:25:04,083	1		103,316
			1	103,316
			1	103,316
07/08/2025	18:24:48,473	3		103,256
			3	103,256
			3	103,256
07/08/2025	18:24:33,580	1		103,308
			1	103,308
			1	103,308
07/08/2025	18:22:41,782	1		103,294
			1	103,294
			1	103,294
07/08/2025	18:22:32,278	9		103,28
			9	103,28
			9	103,28
07/08/2025	18:21:59,511	2		103,294
			2	103,294
			2	103,294
07/08/2025	18:19:14,950	12		103,298
			12	103,298
			12	103,298
07/08/2025	18:19:11,629	1		103,286
			1	103,286
			1	103,286
07/08/2025	18:18:32,592	1		103,266
			1	103,266
			1	103,266
07/08/2025	18:16:20,156	1		103,322
			1	103,322
			1	103,322
07/08/2025	18:15:14,543	1		103,31
			1	103,31
			1	103,31
07/08/2025	18:14:19,995	3		103,274
			3	103,274
			3	103,274
07/08/2025	18:13:58,560	1		103,304
			1	103,304
			1	103,304
07/08/2025	18:13:54,535	1		103,30
			1	103,30
			1	103,30
07/08/2025	18:12:08,472	6		103,15
			6	103,15
			6	103,15
07/08/2025	18:11:25,518	1		103,172
			1	103,172
			1	103,172
07/08/2025	18:10:48,689	3		103,156
			3	103,156
			3	103,156
07/08/2025	18:10:36,005	2		103,156
			2	103,156
			2	103,156
07/08/2025	18:09:54,896	19		103,146
			19	103,146
			19	103,146
07/08/2025	18:09:39,850	63		103,226
			63	103,226
			63	103,226
07/08/2025	18:09:34,416	1		103,22
			1	103,22
			1	103,22
07/08/2025	18:09:13,794	1		103,214
			1	103,214
			1	103,214
07/08/2025	18:06:40,213	1		103,204
			1	103,204
			1	103,204
07/08/2025	18:06:12,135	1		103,144
			1	103,144
			1	103,144
07/08/2025	18:06:01,166	1		103,196
			1	103,196
			1	103,196
07/08/2025	18:05:28,370	1		103,172
			1	103,172
			1	103,172
07/08/2025	18:05:12,260	1		103,16
			1	103,16
			1	103,16
07/08/2025	18:04:15,101	10		103,154
			10	103,154
			10	103,154
07/08/2025	18:03:52,765	5		103,164
			5	103,164
			5	103,164
07/08/2025	18:02:46,676	150		103,132
			125	103,132
			25	103,132
			150	103,132
07/08/2025	18:02:17,557	1		103,21
			1	103,21
			1	103,21
07/08/2025	18:01:14,042	150		103,198
			150	103,198
			150	103,198
07/08/2025	18:00:06,239	1		103,242
			1	103,242
			1	103,242
07/08/2025	17:57:59,938	2		103,264
			2	103,264
			2	103,264
07/08/2025	17:55:00,546	2		103,284
			2	103,284
			2	103,284
07/08/2025	17:52:48,513	3		103,208
			3	103,208
			3	103,208
07/08/2025	17:52:40,460	7		103,248
			7	103,248
			7	103,248
07/08/2025	17:52:29,197	3		103,252
			3	103,252
			3	103,252
07/08/2025	17:49:57,331	5		103,156
			5	103,156
			5	103,156
07/08/2025	17:49:44,551	1		103,176
			1	103,176
			1	103,176
07/08/2025	17:49:19,400	1		103,162
			1	103,162
			1	103,162
07/08/2025	17:49:19,200	3		103,114
			3	103,114
			3	103,114
07/08/2025	17:49:09,782	20		103,18
			20	103,18
			20	103,18
07/08/2025	17:49:02,802	1		103,192
			1	103,192
			1	103,192
07/08/2025	17:47:57,414	1		103,244
			1	103,244
			1	103,244
07/08/2025	17:44:08,036	1		103,258
			1	103,258
			1	103,258
07/08/2025	17:43:23,254	1		103,244
			1	103,244
			1	103,244
07/08/2025	17:42:34,048	1		103,192
			1	103,192
			1	103,192
07/08/2025	17:42:05,079	10		103,258
			10	103,258
			10	103,258
07/08/2025	17:41:29,849	5		103,272
			5	103,272
			5	103,272
07/08/2025	17:40:48,297	3		103,21
			3	103,21
			3	103,21
07/08/2025	17:40:40,548	1		103,26
			1	103,26
			1	103,26
07/08/2025	17:39:21,562	15		103,298
			15	103,298
			15	103,298
07/08/2025	17:38:51,247	1		103,302
			1	103,302
			1	103,302
07/08/2025	17:38:25,813	4		103,318
			4	103,318
			4	103,318
07/08/2025	17:37:40,330	10		103,286
			10	103,286
			10	103,286
07/08/2025	17:36:00,221	14		103,25
			14	103,25
			14	103,25
07/08/2025	17:35:21,848	5		103,286
			5	103,286
			5	103,286
07/08/2025	17:33:36,629	2		103,328
			2	103,328
			2	103,328
07/08/2025	17:31:34,634	3		103,298
			3	103,298
			3	103,298
07/08/2025	17:29:57,646	7		103,304
			7	103,304
			7	103,304
07/08/2025	17:29:21,635	2		103,292
			2	103,292
			2	103,292
07/08/2025	17:29:16,707	1		103,328
			1	103,328
			1	103,328
07/08/2025	17:28:21,114	1		103,328
			1	103,328
			1	103,328
07/08/2025	17:27:06,675	4		103,322
			4	103,322
			4	103,322
07/08/2025	17:26:57,881	1		103,374
			1	103,374
			1	103,374
07/08/2025	17:26:40,896	1		103,408
			1	103,408
			1	103,408
07/08/2025	17:24:42,070	1		103,446
			1	103,446
			1	103,446
07/08/2025	17:24:33,215	2		103,488
			2	103,488
			2	103,488
07/08/2025	17:24:31,805	1		103,488
			1	103,488
			1	103,488
07/08/2025	17:23:15,339	1		103,478
			1	103,478
			1	103,478
07/08/2025	17:21:56,867	10		103,478
			10	103,478
			10	103,478
07/08/2025	17:20:48,358	3		103,442
			3	103,442
			3	103,442
07/08/2025	17:20:21,300	1		103,468
			1	103,468
			1	103,468
07/08/2025	17:20:18,480	1		103,422
			1	103,422
			1	103,422
07/08/2025	17:20:17,880	2		103,468
			2	103,468
			2	103,468
07/08/2025	17:19:17,899	2		103,488
			2	103,488
			2	103,488
07/08/2025	17:16:42,734	2		103,448
			2	103,448
			2	103,448
07/08/2025	17:16:40,524	1		103,448
			1	103,448
			1	103,448
07/08/2025	17:16:29,759	109		103,392
			109	103,392
			109	103,392
07/08/2025	17:14:40,881	3		103,392
			3	103,392
			3	103,392
07/08/2025	17:14:27,502	1		103,386
			1	103,386
			1	103,386
07/08/2025	17:14:15,930	1		103,428
			1	103,428
			1	103,428
07/08/2025	17:13:55,610	2		103,454
			2	103,454
			2	103,454
07/08/2025	17:13:18,915	150		103,456
			150	103,456
			150	103,456
07/08/2025	17:13:10,134	15		103,436
			15	103,436
			15	103,436
07/08/2025	17:12:52,727	1		103,442
			1	103,442
			1	103,442
07/08/2025	17:11:23,948	1		103,488
			1	103,488
			1	103,488
07/08/2025	17:11:08,960	2		103,564
			2	103,564
			2	103,564
07/08/2025	17:10:41,184	20		103,584
			20	103,584
			20	103,584
07/08/2025	17:09:49,260	1		103,548
			1	103,548
			1	103,548
07/08/2025	17:08:52,727	3		103,568
			3	103,568
			3	103,568
07/08/2025	17:08:48,492	2		103,578
			2	103,578
			2	103,578
07/08/2025	17:08:30,977	1		103,578
			1	103,578
			1	103,578
07/08/2025	17:08:02,700	1		103,552
			1	103,552
			1	103,552
07/08/2025	17:07:36,847	1		103,584
			1	103,584
			1	103,584
07/08/2025	17:07:12,304	1		103,584
			1	103,584
			1	103,584
07/08/2025	17:06:59,217	31		103,578
			31	103,578
			31	103,578
07/08/2025	17:06:31,459	1		103,584
			1	103,584
			1	103,584
07/08/2025	17:04:56,886	32		103,546
			32	103,546
			32	103,546
07/08/2025	17:03:36,220	3		103,532
			3	103,532
			3	103,532
07/08/2025	17:02:31,973	10		103,558
			10	103,558
			10	103,558
07/08/2025	17:01:11,892	1		103,588
			1	103,588
			1	103,588
07/08/2025	17:00:56,492	1		103,578
			1	103,578
			1	103,578
07/08/2025	17:00:50,651	76		103,562
			76	103,562
			76	103,562
07/08/2025	17:00:16,748	2		103,522
			2	103,522
			2	103,522
07/08/2025	17:00:16,642	30		103,522
			30	103,522
			30	103,522
07/08/2025	17:00:09,747	80		103,536
			80	103,536
			80	103,536
07/08/2025	16:59:56,215	4		103,482
			4	103,482
			4	103,482
07/08/2025	16:58:42,293	94		103,50
			6	103,50
			50	103,50
			35	103,50
			94	103,50
			3	103,50
07/08/2025	16:57:31,094	5		103,518
			5	103,518
			5	103,518
07/08/2025	16:55:06,979	4		103,614
			4	103,614
			4	103,614
07/08/2025	16:54:53,084	1		103,614
			1	103,614
			1	103,614
07/08/2025	16:54:17,855	3		103,562
			3	103,562
			3	103,562
07/08/2025	16:54:16,041	1		103,604
			1	103,604
			1	103,604
07/08/2025	16:54:11,014	1		103,614
			1	103,614
			1	103,614
07/08/2025	16:53:56,723	3		103,624
			3	103,624
			3	103,624
07/08/2025	16:53:45,658	15		103,644
			15	103,644
			15	103,644
07/08/2025	16:53:19,892	1		103,664
			1	103,664
			1	103,664
07/08/2025	16:52:42,554	1		103,658
			1	103,658
			1	103,658
07/08/2025	16:52:40,540	17		103,658
			17	103,658
			17	103,658
07/08/2025	16:51:43,279	5		103,644
			5	103,644
			5	103,644
07/08/2025	16:51:38,254	1		103,622
			1	103,622
			1	103,622
07/08/2025	16:50:38,243	12		103,698
			12	103,698
			12	103,698
07/08/2025	16:50:24,564	2		103,702
			2	103,702
			2	103,702
07/08/2025	16:49:40,383	2		103,696
			2	103,696
			2	103,696
07/08/2025	16:49:40,082	1		103,744
			1	103,744
			1	103,744
07/08/2025	16:49:33,886	1		103,744
			1	103,744
			1	103,744
07/08/2025	16:49:27,742	1		103,704
			1	103,704
			1	103,704
07/08/2025	16:48:49,872	1		103,636
			1	103,636
			1	103,636
07/08/2025	16:48:47,059	1		103,636
			1	103,636
			1	103,636
07/08/2025	16:48:09,822	1		103,664
			1	103,664
			1	103,664
07/08/2025	16:47:32,174	4		103,682
			4	103,682
			4	103,682
07/08/2025	16:47:10,627	2		103,748
			2	103,748
			2	103,748
07/08/2025	16:46:22,825	1		103,818
			1	103,818
			1	103,818
07/08/2025	16:44:49,522	3		103,756
			3	103,756
			3	103,756
07/08/2025	16:44:39,556	1		103,774
			1	103,774
			1	103,774
07/08/2025	16:44:24,054	1		103,764
			1	103,764
			1	103,764
07/08/2025	16:44:05,209	172		103,758
			172	103,758
			172	103,758
07/08/2025	16:43:59,804	3		103,732
			3	103,732
			3	103,732
07/08/2025	16:43:53,451	126		103,768
			126	103,768
			126	103,768
07/08/2025	16:43:07,876	1		103,734
			1	103,734
			1	103,734
07/08/2025	16:42:22,077	1		103,708
			1	103,708
			1	103,708
07/08/2025	16:41:41,215	2		103,716
			2	103,716
			2	103,716
07/08/2025	16:40:22,291	100		103,73
			100	103,73
			100	103,73
07/08/2025	16:40:10,029	3		103,724
			3	103,724
			3	103,724

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,9024 / Vente: 104,074
Volume: 30 989
-0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 20:50:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)