Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2446
2270
144,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 19:53:04,587 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 19.12.2025 | 19:51:30,881 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 19.12.2025 | 19:51:08,131 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 19.12.2025 | 19:50:15,191 | 11 | 144,18 | |
| 11 | 144,18 | |||
| 11 | 144,18 | |||
| 19.12.2025 | 19:50:13,224 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 19.12.2025 | 19:50:09,149 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 19:48:35,850 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 19.12.2025 | 19:48:34,948 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 19.12.2025 | 19:48:11,507 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 19:47:50,817 | 119 | 144,16 | |
| 119 | 144,16 | |||
| 119 | 144,16 | |||
| 19.12.2025 | 19:47:50,701 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 19.12.2025 | 19:47:35,974 | 23 | 144,04 | |
| 23 | 144,04 | |||
| 23 | 144,04 | |||
| 19.12.2025 | 19:47:26,019 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 19.12.2025 | 19:47:21,140 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 19.12.2025 | 19:45:37,183 | 10 | 144,04 | |
| 10 | 144,04 | |||
| 10 | 144,04 | |||
| 19.12.2025 | 19:45:18,064 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 19.12.2025 | 19:44:59,047 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 19.12.2025 | 19:44:58,645 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 1 | 144,06 | |||
| 2 | 144,06 | |||
| 19.12.2025 | 19:44:57,944 | 104 | 144,20 | |
| 104 | 144,20 | |||
| 104 | 144,20 | |||
| 19.12.2025 | 19:44:49,688 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 19.12.2025 | 19:44:49,290 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 19.12.2025 | 19:42:18,334 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 19:42:11,998 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 19.12.2025 | 19:41:13,454 | 28 | 144,18 | |
| 28 | 144,18 | |||
| 28 | 144,18 | |||
| 19.12.2025 | 19:39:45,633 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 19.12.2025 | 19:39:32,926 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 19.12.2025 | 19:38:03,387 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 19.12.2025 | 19:37:01,084 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 19.12.2025 | 19:35:18,232 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 19.12.2025 | 19:34:05,882 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 19.12.2025 | 19:33:33,063 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 19.12.2025 | 19:32:32,544 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 19.12.2025 | 19:31:35,079 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 19.12.2025 | 19:31:06,005 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 19.12.2025 | 19:30:08,067 | 20 | 144,22 | |
| 20 | 144,22 | |||
| 20 | 144,22 | |||
| 19.12.2025 | 19:29:30,190 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 19.12.2025 | 19:29:19,817 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 19.12.2025 | 19:28:59,183 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 19.12.2025 | 19:28:48,722 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 19.12.2025 | 19:27:32,038 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 19.12.2025 | 19:25:41,612 | 17 | 144,24 | |
| 17 | 144,24 | |||
| 17 | 144,24 | |||
| 19.12.2025 | 19:25:05,894 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 19.12.2025 | 19:24:28,338 | 4 | 144,10 | |
| 4 | 144,10 | |||
| 4 | 144,10 | |||
| 19.12.2025 | 19:23:56,889 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 19.12.2025 | 19:23:21,858 | 30 | 144,28 | |
| 30 | 144,28 | |||
| 30 | 144,28 | |||
| 19.12.2025 | 19:23:13,734 | 13 | 144,28 | |
| 13 | 144,28 | |||
| 13 | 144,28 | |||
| 19.12.2025 | 19:22:26,767 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 19.12.2025 | 19:22:05,831 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 19.12.2025 | 19:21:40,975 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 19.12.2025 | 19:21:23,752 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 19.12.2025 | 19:19:41,901 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 19.12.2025 | 19:19:28,183 | 5 | 144,14 | |
| 5 | 144,14 | |||
| 5 | 144,14 | |||
| 19.12.2025 | 19:18:30,034 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 19.12.2025 | 19:17:44,070 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 19.12.2025 | 19:16:00,282 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 19.12.2025 | 19:15:59,204 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 19.12.2025 | 19:15:55,114 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 19.12.2025 | 19:15:18,096 | 20 | 144,26 | |
| 20 | 144,26 | |||
| 20 | 144,26 | |||
| 19.12.2025 | 19:14:52,121 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 19.12.2025 | 19:12:11,279 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 19.12.2025 | 19:12:06,456 | 69 | 144,28 | |
| 69 | 144,28 | |||
| 69 | 144,28 | |||
| 19.12.2025 | 19:11:44,715 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 19.12.2025 | 19:11:16,954 | 20 | 144,30 | |
| 20 | 144,30 | |||
| 20 | 144,30 | |||
| 19.12.2025 | 19:10:57,908 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 19.12.2025 | 19:10:48,943 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 19.12.2025 | 19:10:39,688 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 19.12.2025 | 19:10:09,480 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 19.12.2025 | 19:08:44,158 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 19.12.2025 | 19:08:27,133 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 19.12.2025 | 19:06:05,292 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 19.12.2025 | 19:05:58,755 | 2 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 2 | 144,20 | |||
| 19.12.2025 | 19:03:36,864 | 5 | 144,28 | |
| 5 | 144,28 | |||
| 5 | 144,28 | |||
| 19.12.2025 | 19:03:19,967 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 19.12.2025 | 19:02:14,880 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 19.12.2025 | 19:02:09,514 | 582 | 144,14 | |
| 582 | 144,14 | |||
| 582 | 144,14 | |||
| 19.12.2025 | 19:01:57,404 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 19.12.2025 | 19:01:55,492 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 19.12.2025 | 19:01:46,740 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 19.12.2025 | 19:01:03,254 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 19.12.2025 | 19:00:43,624 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 19.12.2025 | 19:00:00,663 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 19.12.2025 | 18:59:06,338 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 19.12.2025 | 18:58:51,444 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 19.12.2025 | 18:58:47,051 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 19.12.2025 | 18:56:58,632 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 19.12.2025 | 18:56:30,850 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 19.12.2025 | 18:56:27,633 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 19.12.2025 | 18:54:24,463 | 4 | 144,36 | |
| 4 | 144,36 | |||
| 4 | 144,36 | |||
| 19.12.2025 | 18:54:17,679 | 29 | 144,36 | |
| 29 | 144,36 | |||
| 29 | 144,36 | |||
| 19.12.2025 | 18:53:54,844 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 19.12.2025 | 18:53:29,399 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 19.12.2025 | 18:52:44,332 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 19.12.2025 | 18:52:06,984 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 19.12.2025 | 18:51:57,833 | 358 | 144,26 | |
| 80 | 144,26 | |||
| 358 | 144,26 | |||
| 278 | 144,26 | |||
| 19.12.2025 | 18:51:52,999 | 350 | 144,24 | |
| 350 | 144,24 | |||
| 350 | 144,24 | |||
| 19.12.2025 | 18:47:43,829 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 19.12.2025 | 18:47:26,999 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 19.12.2025 | 18:46:57,933 | 150 | 144,24 | |
| 150 | 144,24 | |||
| 150 | 144,24 | |||
| 19.12.2025 | 18:46:20,682 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 19.12.2025 | 18:46:18,869 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 19.12.2025 | 18:42:44,804 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 19.12.2025 | 18:39:21,134 | 8 | 144,24 | |
| 8 | 144,24 | |||
| 8 | 144,24 | |||
| 19.12.2025 | 18:39:20,349 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 19.12.2025 | 18:38:57,968 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 19.12.2025 | 18:38:13,360 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 18:37:52,453 | 21 | 144,24 | |
| 21 | 144,24 | |||
| 21 | 144,24 | |||
| 19.12.2025 | 18:37:45,546 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 19.12.2025 | 18:37:31,210 | 45 | 144,14 | |
| 45 | 144,14 | |||
| 45 | 144,14 | |||
| 19.12.2025 | 18:37:27,892 | 6 | 144,14 | |
| 6 | 144,14 | |||
| 6 | 144,14 | |||
| 19.12.2025 | 18:37:24,573 | 9 | 144,24 | |
| 9 | 144,24 | |||
| 9 | 144,24 | |||
| 19.12.2025 | 18:36:35,371 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 19.12.2025 | 18:36:10,925 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 19.12.2025 | 18:35:14,272 | 70 | 144,24 | |
| 70 | 144,24 | |||
| 70 | 144,24 | |||
| 19.12.2025 | 18:34:28,762 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 19.12.2025 | 18:32:57,464 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 19.12.2025 | 18:32:52,629 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 19.12.2025 | 18:30:40,800 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 19.12.2025 | 18:30:19,769 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 19.12.2025 | 18:29:13,958 | 122 | 144,20 | |
| 122 | 144,20 | |||
| 122 | 144,20 | |||
| 19.12.2025 | 18:28:36,020 | 70 | 144,20 | |
| 70 | 144,20 | |||
| 70 | 144,20 | |||
| 19.12.2025 | 18:28:05,118 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 19.12.2025 | 18:27:59,586 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 19.12.2025 | 18:27:38,449 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 19.12.2025 | 18:27:27,173 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 19.12.2025 | 18:25:20,869 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 19.12.2025 | 18:25:02,154 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 19.12.2025 | 18:24:57,725 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 19.12.2025 | 18:24:40,822 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 19.12.2025 | 18:24:23,809 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 19.12.2025 | 18:24:23,608 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 19.12.2025 | 18:23:47,278 | 7 | 144,28 | |
| 7 | 144,28 | |||
| 7 | 144,28 | |||
| 19.12.2025 | 18:22:15,644 | 5 | 144,24 | |
| 5 | 144,24 | |||
| 5 | 144,24 | |||
| 19.12.2025 | 18:22:05,255 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 19.12.2025 | 18:21:53,363 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 19.12.2025 | 18:20:04,962 | 14 | 144,24 | |
| 14 | 144,24 | |||
| 14 | 144,24 | |||
| 19.12.2025 | 18:19:46,377 | 30 | 144,16 | |
| 30 | 144,16 | |||
| 30 | 144,16 | |||
| 19.12.2025 | 18:19:22,285 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 19.12.2025 | 18:18:48,246 | 62 | 144,16 | |
| 62 | 144,16 | |||
| 62 | 144,16 | |||
| 19.12.2025 | 18:18:27,578 | 39 | 144,24 | |
| 39 | 144,24 | |||
| 39 | 144,24 | |||
| 19.12.2025 | 18:17:01,565 | 5 | 144,14 | |
| 5 | 144,14 | |||
| 5 | 144,14 | |||
| 19.12.2025 | 18:15:32,009 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 19.12.2025 | 18:15:23,053 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 19.12.2025 | 18:14:27,944 | 26 | 144,22 | |
| 26 | 144,22 | |||
| 26 | 144,22 | |||
| 19.12.2025 | 18:13:57,401 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 19.12.2025 | 18:13:50,149 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 19.12.2025 | 18:13:44,122 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 19.12.2025 | 18:13:22,858 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 19.12.2025 | 18:13:12,612 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 19.12.2025 | 18:12:56,909 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 19.12.2025 | 18:10:21,510 | 70 | 144,18 | |
| 70 | 144,18 | |||
| 70 | 144,18 | |||
| 19.12.2025 | 18:09:53,632 | 34 | 144,16 | |
| 34 | 144,16 | |||
| 34 | 144,16 | |||
| 19.12.2025 | 18:09:27,983 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 19.12.2025 | 18:09:02,598 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 19.12.2025 | 18:08:31,329 | 8 | 144,18 | |
| 8 | 144,18 | |||
| 8 | 144,18 | |||
| 19.12.2025 | 18:08:07,674 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 18:07:57,585 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 18:07:50,827 | 24 | 144,02 | |
| 24 | 144,02 | |||
| 24 | 144,02 | |||
| 19.12.2025 | 18:07:47,077 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 19.12.2025 | 18:07:45,401 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 18:06:47,238 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 19.12.2025 | 18:06:45,229 | 7 | 144,02 | |
| 4 | 144,02 | |||
| 3 | 144,02 | |||
| 7 | 144,02 | |||
| 19.12.2025 | 18:06:37,269 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 19.12.2025 | 18:05:57,924 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 19.12.2025 | 18:05:32,864 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 19.12.2025 | 18:05:21,187 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 19.12.2025 | 18:03:46,903 | 43 | 144,04 | |
| 43 | 144,04 | |||
| 43 | 144,04 | |||
| 19.12.2025 | 18:03:00,578 | 14 | 144,16 | |
| 14 | 144,16 | |||
| 14 | 144,16 | |||
| 19.12.2025 | 18:02:54,948 | 9 | 144,02 | |
| 9 | 144,02 | |||
| 9 | 144,02 | |||
| 19.12.2025 | 18:01:32,098 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 19.12.2025 | 18:00:42,190 | 63 | 144,08 | |
| 63 | 144,08 | |||
| 63 | 144,08 | |||
| 19.12.2025 | 18:00:28,084 | 7 | 143,96 | |
| 7 | 143,96 | |||
| 7 | 143,96 | |||
| 19.12.2025 | 17:59:17,377 | 19 | 144,00 | |
| 19 | 144,00 | |||
| 19 | 144,00 | |||
| 19.12.2025 | 17:58:49,957 | 12 | 144,08 | |
| 12 | 144,08 | |||
| 12 | 144,08 | |||
| 19.12.2025 | 17:58:37,544 | 35 | 144,08 | |
| 35 | 144,08 | |||
| 35 | 144,08 | |||
| 19.12.2025 | 17:57:53,797 | 42 | 144,10 | |
| 42 | 144,10 | |||
| 42 | 144,10 | |||
| 19.12.2025 | 17:57:42,490 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 19.12.2025 | 17:57:25,114 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 19.12.2025 | 17:57:15,351 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 19.12.2025 | 17:56:59,746 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 19.12.2025 | 17:56:31,567 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 19.12.2025 | 17:56:26,698 | 19 | 144,02 | |
| 7 | 144,02 | |||
| 19 | 144,02 | |||
| 12 | 144,02 | |||
| 19.12.2025 | 17:56:05,372 | 5 | 144,02 | |
| 5 | 144,02 | |||
| 5 | 144,02 | |||
| 19.12.2025 | 17:55:53,548 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 19.12.2025 | 17:55:06,690 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 19.12.2025 | 17:54:24,244 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 19.12.2025 | 17:54:11,096 | 24 | 144,22 | |
| 8 | 144,22 | |||
| 16 | 144,22 | |||
| 24 | 144,22 | |||
| 19.12.2025 | 17:53:31,681 | 99 | 144,06 | |
| 99 | 144,06 | |||
| 99 | 144,06 | |||
| 19.12.2025 | 17:53:24,040 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 19.12.2025 | 17:52:27,234 | 1 000 | 144,06 | |
| 1 000 | 144,06 | |||
| 1 000 | 144,06 | |||
| 19.12.2025 | 17:52:04,768 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 19.12.2025 | 17:52:03,156 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 17:50:45,052 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 19.12.2025 | 17:50:30,757 | 24 | 143,94 | |
| 23 | 143,94 | |||
| 1 | 143,94 | |||
| 24 | 143,94 | |||
| 19.12.2025 | 17:49:48,661 | 5 | 144,06 | |
| 5 | 144,06 | |||
| 5 | 144,06 | |||
| 19.12.2025 | 17:49:22,645 | 48 | 144,08 | |
| 48 | 144,08 | |||
| 48 | 144,08 | |||
| 19.12.2025 | 17:49:03,143 | 5 | 144,04 | |
| 5 | 144,04 | |||
| 5 | 144,04 | |||
| 19.12.2025 | 17:48:50,021 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 19.12.2025 | 17:48:47,520 | 49 | 144,04 | |
| 49 | 144,04 | |||
| 49 | 144,04 | |||
| 19.12.2025 | 17:48:25,138 | 7 | 144,02 | |
| 7 | 144,02 | |||
| 7 | 144,02 | |||
| 19.12.2025 | 17:48:24,716 | 37 | 144,02 | |
| 37 | 144,02 | |||
| 1 | 144,02 | |||
| 36 | 144,02 | |||
| 19.12.2025 | 17:46:57,327 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 19.12.2025 | 17:46:45,853 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 19.12.2025 | 17:45:08,960 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:44:16,426 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 19.12.2025 | 17:43:14,042 | 5 | 144,20 | |
| 5 | 144,20 | |||
| 5 | 144,20 | |||
| 19.12.2025 | 17:42:48,232 | 34 | 144,20 | |
| 34 | 144,20 | |||
| 34 | 144,20 | |||
| 19.12.2025 | 17:41:27,162 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 17:41:06,652 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 19.12.2025 | 17:40:54,653 | 7 | 144,04 | |
| 7 | 144,04 | |||
| 1 | 144,04 | |||
| 6 | 144,04 | |||
| 19.12.2025 | 17:40:47,577 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 19.12.2025 | 17:37:50,999 | 20 | 144,22 | |
| 20 | 144,22 | |||
| 20 | 144,22 | |||
| 19.12.2025 | 17:35:40,710 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 19.12.2025 | 17:35:31,788 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 19.12.2025 | 17:34:10,878 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 19.12.2025 | 17:34:10,161 | 15 | 144,24 | |
| 15 | 144,24 | |||
| 15 | 144,24 | |||
| 19.12.2025 | 17:31:36,282 | 35 | 144,24 | |
| 35 | 144,24 | |||
| 35 | 144,24 | |||
| 19.12.2025 | 17:30:50,724 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 19.12.2025 | 17:30:46,530 | 250 | 144,14 | |
| 250 | 144,14 | |||
| 250 | 144,14 | |||
| 19.12.2025 | 17:29:48,427 | 41 | 144,18 | |
| 41 | 144,18 | |||
| 41 | 144,18 | |||
| 19.12.2025 | 17:28:29,749 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 19.12.2025 | 17:28:25,249 | 400 | 144,14 | |
| 400 | 144,14 | |||
| 400 | 144,14 | |||
| 19.12.2025 | 17:27:58,840 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 19.12.2025 | 17:27:56,936 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 19.12.2025 | 17:27:31,862 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 19.12.2025 | 17:26:53,325 | 125 | 144,14 | |
| 125 | 144,14 | |||
| 125 | 144,14 | |||
| 19.12.2025 | 17:26:42,869 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 19.12.2025 | 17:26:09,298 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 19.12.2025 | 17:25:37,872 | 14 | 144,14 | |
| 14 | 144,14 | |||
| 14 | 144,14 | |||
| 19.12.2025 | 17:24:51,079 | 4 | 144,10 | |
| 4 | 144,10 | |||
| 4 | 144,10 | |||
| 19.12.2025 | 17:23:42,875 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 19.12.2025 | 17:23:30,291 | 35 | 144,14 | |
| 35 | 144,14 | |||
| 35 | 144,14 | |||
| 19.12.2025 | 17:22:51,523 | 10 | 144,14 | |
| 10 | 144,14 | |||
| 10 | 144,14 | |||
| 19.12.2025 | 17:21:58,603 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:21:32,352 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:21:23,854 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 19.12.2025 | 17:21:12,212 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 19.12.2025 | 17:21:12,111 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:20:54,868 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 19.12.2025 | 17:20:29,748 | 34 | 144,16 | |
| 34 | 144,16 | |||
| 34 | 144,16 | |||
| 19.12.2025 | 17:20:29,301 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:18:59,902 | 30 | 144,14 | |
| 30 | 144,14 | |||
| 30 | 144,14 | |||
| 19.12.2025 | 17:18:32,574 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 19.12.2025 | 17:17:30,700 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:17:23,917 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:17:23,127 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 19.12.2025 | 17:16:30,075 | 17 | 144,16 | |
| 17 | 144,16 | |||
| 17 | 144,16 | |||
| 19.12.2025 | 17:16:28,296 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 19.12.2025 | 17:16:00,655 | 60 | 144,14 | |
| 60 | 144,14 | |||
| 60 | 144,14 | |||
| 19.12.2025 | 17:15:51,461 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 19.12.2025 | 17:15:39,331 | 70 | 144,12 | |
| 70 | 144,12 | |||
| 70 | 144,12 | |||
| 19.12.2025 | 17:15:35,240 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 19.12.2025 | 17:15:31,534 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 19.12.2025 | 17:14:57,902 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 19.12.2025 | 17:14:45,960 | 13 | 144,14 | |
| 13 | 144,14 | |||
| 13 | 144,14 | |||
| 19.12.2025 | 17:14:41,212 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 19.12.2025 | 17:14:25,037 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:12:53,277 | 13 | 144,20 | |
| 13 | 144,20 | |||
| 13 | 144,20 | |||
| 19.12.2025 | 17:11:56,940 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 19.12.2025 | 17:11:23,760 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 19.12.2025 | 17:11:18,839 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 19.12.2025 | 17:09:50,842 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 19.12.2025 | 17:08:38,378 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 19.12.2025 | 17:04:25,205 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 19.12.2025 | 17:04:21,445 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 19.12.2025 | 17:04:20,045 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 19.12.2025 | 17:04:05,702 | 48 | 144,08 | |
| 48 | 144,08 | |||
| 48 | 144,08 | |||
| 19.12.2025 | 17:02:54,197 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 17:02:15,048 | 4 | 144,00 | |
| 4 | 144,00 | |||
| 4 | 144,00 | |||
| 19.12.2025 | 17:01:57,440 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 19.12.2025 | 17:01:43,746 | 5 | 144,02 | |
| 5 | 144,02 | |||
| 5 | 144,02 | |||
| 19.12.2025 | 17:01:37,308 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 17:01:33,683 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 17:01:27,952 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 17:00:46,983 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 19.12.2025 | 16:59:28,377 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 19.12.2025 | 16:59:28,014 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 19.12.2025 | 16:58:59,599 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 19.12.2025 | 16:57:58,011 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 19.12.2025 | 16:57:36,279 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 6 | 144,00 | |||
| 19.12.2025 | 16:57:27,325 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 16:57:11,191 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 19.12.2025 | 16:56:46,560 | 14 | 144,00 | |
| 14 | 144,00 | |||
| 14 | 144,00 | |||
| 19.12.2025 | 16:56:25,274 | 120 | 144,00 | |
| 120 | 144,00 | |||
| 120 | 144,00 | |||
| 19.12.2025 | 16:56:24,929 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 19.12.2025 | 16:56:13,538 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 19.12.2025 | 16:56:12,246 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 19.12.2025 | 16:55:55,637 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 19.12.2025 | 16:55:54,531 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 19.12.2025 | 16:55:36,847 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 19.12.2025 | 16:54:53,541 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 6 | 144,00 | |||
| 19.12.2025 | 16:54:47,998 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 19.12.2025 | 16:54:46,014 | 25 | 143,96 | |
| 25 | 143,96 | |||
| 25 | 143,96 | |||
| 19.12.2025 | 16:54:04,357 | 180 | 144,00 | |
| 60 | 144,00 | |||
| 180 | 144,00 | |||
| 120 | 144,00 | |||
| 19.12.2025 | 16:54:02,706 | 86 | 143,98 | |
| 86 | 143,98 | |||
| 86 | 143,98 | |||
| 19.12.2025 | 16:53:47,298 | 13 | 143,92 | |
| 13 | 143,92 | |||
| 13 | 143,92 | |||
| 19.12.2025 | 16:53:29,904 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 19.12.2025 | 16:53:28,093 | 4 | 143,92 | |
| 4 | 143,92 | |||
| 4 | 143,92 | |||
| 19.12.2025 | 16:53:19,740 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 19.12.2025 | 16:53:01,525 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 19.12.2025 | 16:52:52,017 | 8 | 143,92 | |
| 8 | 143,92 | |||
| 8 | 143,92 | |||
| 19.12.2025 | 16:52:02,256 | 48 | 143,90 | |
| 48 | 143,90 | |||
| 48 | 143,90 | |||
| 19.12.2025 | 16:52:00,355 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 19.12.2025 | 16:51:58,553 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 19.12.2025 | 16:51:56,120 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 19.12.2025 | 16:51:38,436 | 6 | 143,92 | |
| 6 | 143,92 | |||
| 6 | 143,92 | |||
| 19.12.2025 | 16:51:38,017 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 19.12.2025 | 16:51:37,842 | 100 | 143,90 | |
| 100 | 143,90 | |||
| 100 | 143,90 | |||
| 19.12.2025 | 16:51:16,445 | 25 | 143,96 | |
| 25 | 143,96 | |||
| 25 | 143,96 | |||
| 19.12.2025 | 16:48:37,253 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 19.12.2025 | 16:48:35,742 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 19.12.2025 | 16:47:54,278 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 19.12.2025 | 16:47:35,558 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 19.12.2025 | 16:47:06,786 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 19.12.2025 | 16:46:45,784 | 6 | 143,90 | |
| 6 | 143,90 | |||
| 6 | 143,90 | |||
| 19.12.2025 | 16:46:25,111 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 19.12.2025 | 16:46:23,569 | 4 | 143,90 | |
| 4 | 143,90 | |||
| 4 | 143,90 | |||
| 19.12.2025 | 16:46:12,135 | 6 | 143,94 | |
| 6 | 143,94 | |||
| 6 | 143,94 | |||
| 19.12.2025 | 16:45:07,592 | 93 | 143,96 | |
| 93 | 143,96 | |||
| 93 | 143,96 | |||
| 19.12.2025 | 16:44:18,446 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 6 | 144,00 | |||
| 19.12.2025 | 16:44:02,298 | 34 | 143,98 | |
| 34 | 143,98 | |||
| 34 | 143,98 | |||
| 19.12.2025 | 16:43:28,317 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 19.12.2025 | 16:43:27,387 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 19.12.2025 | 16:43:12,594 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 16:43:10,865 | 1 120 | 144,00 | |
| 10 | 144,00 | |||
| 1 120 | 144,00 | |||
| 1 110 | 144,00 | |||
| 19.12.2025 | 16:42:02,304 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 19.12.2025 | 16:41:58,738 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 16:41:58,011 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 19.12.2025 | 16:41:52,356 | 6 | 144,04 | |
| 6 | 144,04 | |||
| 6 | 144,04 | |||
| 19.12.2025 | 16:41:51,343 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 16:41:39,662 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:53:07
Letzte Aktualisierung:
19.12.2025 @ 19:53:07