ASML Holding N.V.

21

12

609.90

Date Time Volume Order Volume Price
08/08/2025 08:00:13.303 19   609.90
      19 609.90
      19 609.90
08/08/2025 07:58:37.564 6   609.40
      6 609.40
      6 609.40
08/08/2025 07:58:35.730 21   609.40
      20 609.40
      1 609.40
      21 609.40
08/08/2025 07:56:57.891 20   611.10
      20 611.10
      20 611.10
08/08/2025 07:54:43.178 1   612.30
      1 612.30
      1 612.30
08/08/2025 07:52:58.433 1   612.30
      1 612.30
      1 612.30
08/08/2025 07:51:17.835 1   611.40
      1 611.40
      1 611.40
08/08/2025 07:50:00.595 20   611.50
      20 611.50
      20 611.50
08/08/2025 07:49:20.838 1   612.40
      1 612.40
      1 612.40
08/08/2025 07:42:45.701 1   612.80
      1 612.80
      1 612.80
08/08/2025 07:30:21.883 10   613.00
      10 613.00
      1 613.00
      9 613.00
08/08/2025 07:30:06.964 23   612.00
      15 612.00
      3 612.00
      1 612.00
      1 612.00
      1 612.00
      1 612.00
      1 612.00
      17 612.00
      6 612.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)