Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

473

414

27,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.08.2025	16:46:37,654	200		27,72
			200	27,72
			200	27,72
05.08.2025	16:42:24,283	175		27,725
			175	27,725
			175	27,725
05.08.2025	16:41:52,351	300		27,74
			300	27,74
			300	27,74
05.08.2025	16:40:24,035	47		27,745
			47	27,745
			47	27,745
05.08.2025	16:39:39,243	200		27,70
			200	27,70
			200	27,70
05.08.2025	16:38:43,300	280		27,69
			280	27,69
			280	27,69
05.08.2025	16:37:52,983	8		27,70
			8	27,70
			8	27,70
05.08.2025	16:36:54,789	50		27,70
			50	27,70
			50	27,70
05.08.2025	16:33:57,615	81		27,71
			81	27,71
			81	27,71
05.08.2025	16:32:20,234	140		27,705
			140	27,705
			140	27,705
05.08.2025	16:23:11,904	22		27,65
			22	27,65
			22	27,65
05.08.2025	16:22:25,738	5		27,655
			5	27,655
			5	27,655
05.08.2025	16:22:24,591	300		27,645
			300	27,645
			300	27,645
05.08.2025	16:21:20,404	15 500		27,64
			15 500	27,64
			15 500	27,64
05.08.2025	16:21:10,047	2 500		27,62
			2 500	27,62
			2 500	27,62
05.08.2025	16:21:08,689	7		27,615
			7	27,615
			7	27,615
05.08.2025	16:20:44,310	1		27,63
			1	27,63
			1	27,63
05.08.2025	16:20:31,016	3		27,63
			3	27,63
			3	27,63
05.08.2025	16:20:10,177	7		27,63
			7	27,63
			7	27,63
05.08.2025	16:19:54,204	7		27,635
			7	27,635
			7	27,635
05.08.2025	16:19:00,952	8		27,615
			8	27,615
			8	27,615
05.08.2025	16:18:43,933	2		27,615
			2	27,615
			2	27,615
05.08.2025	16:18:10,504	7		27,62
			7	27,62
			7	27,62
05.08.2025	16:18:10,185	900		27,62
			900	27,62
			900	27,62
05.08.2025	16:17:44,911	4		27,625
			4	27,625
			4	27,625
05.08.2025	16:17:33,691	29		27,64
			29	27,64
			29	27,64
05.08.2025	16:16:14,469	18		27,61
			18	27,61
			18	27,61
05.08.2025	16:16:05,173	50		27,62
			50	27,62
			50	27,62
05.08.2025	16:15:55,340	6		27,62
			6	27,62
			6	27,62
05.08.2025	16:15:38,155	1 250		27,635
			1 250	27,635
			1 250	27,635
05.08.2025	16:15:35,340	7		27,635
			7	27,635
			7	27,635
05.08.2025	16:15:27,053	9		27,635
			9	27,635
			9	27,635
05.08.2025	16:15:11,725	1		27,64
			1	27,64
			1	27,64
05.08.2025	16:14:52,393	1		27,62
			1	27,62
			1	27,62
05.08.2025	16:14:34,613	1		27,62
			1	27,62
			1	27,62
05.08.2025	16:14:27,364	9		27,625
			9	27,625
			9	27,625
05.08.2025	16:13:58,311	20		27,615
			20	27,615
			20	27,615
05.08.2025	16:13:54,038	1		27,625
			1	27,625
			1	27,625
05.08.2025	16:13:38,205	1		27,62
			1	27,62
			1	27,62
05.08.2025	16:13:37,797	3		27,62
			3	27,62
			3	27,62
05.08.2025	16:13:19,882	4		27,625
			4	27,625
			4	27,625
05.08.2025	16:12:22,354	6		27,63
			6	27,63
			6	27,63
05.08.2025	16:12:21,380	48		27,63
			48	27,63
			48	27,63
05.08.2025	16:10:48,360	400		27,645
			400	27,645
			400	27,645
05.08.2025	16:09:11,454	1		27,65
			1	27,65
			1	27,65
05.08.2025	16:08:23,761	2		27,665
			2	27,665
			2	27,665
05.08.2025	16:07:56,303	4		27,675
			4	27,675
			4	27,675
05.08.2025	16:06:48,186	3		27,66
			3	27,66
			3	27,66
05.08.2025	16:06:36,197	21		27,66
			21	27,66
			21	27,66
05.08.2025	16:06:33,190	1		27,68
			1	27,68
			1	27,68
05.08.2025	16:05:39,319	6		27,675
			6	27,675
			6	27,675
05.08.2025	16:00:31,561	10		27,63
			10	27,63
			10	27,63
05.08.2025	16:00:30,389	31		27,625
			31	27,625
			31	27,625
05.08.2025	16:00:03,177	1		27,65
			1	27,65
			1	27,65
05.08.2025	15:57:00,898	475		27,69
			475	27,69
			475	27,69
05.08.2025	15:56:54,943	6		27,70
			6	27,70
			6	27,70
05.08.2025	15:54:29,066	13		27,70
			13	27,70
			13	27,70
05.08.2025	15:53:40,975	11		27,68
			11	27,68
			11	27,68
05.08.2025	15:52:58,182	60		27,685
			60	27,685
			60	27,685
05.08.2025	15:48:04,832	2		27,695
			2	27,695
			2	27,695
05.08.2025	15:47:59,544	73		27,685
			73	27,685
			73	27,685
05.08.2025	15:46:30,621	200		27,68
			200	27,68
			200	27,68
05.08.2025	15:46:21,918	2 000		27,685
			2 000	27,685
			2 000	27,685
05.08.2025	15:45:42,012	1		27,675
			1	27,675
			1	27,675
05.08.2025	15:43:50,341	30		27,68
			30	27,68
			30	27,68
05.08.2025	15:39:16,010	10		27,665
			10	27,665
			10	27,665
05.08.2025	15:39:02,822	300		27,67
			300	27,67
			300	27,67
05.08.2025	15:38:08,741	70		27,69
			70	27,69
			70	27,69
05.08.2025	15:37:55,176	15		27,70
			15	27,70
			15	27,70
05.08.2025	15:37:39,634	100		27,71
			100	27,71
			100	27,71
05.08.2025	15:37:30,736	25		27,705
			25	27,705
			25	27,705
05.08.2025	15:37:17,299	125		27,725
			125	27,725
			125	27,725
05.08.2025	15:36:55,887	180		27,745
			180	27,745
			180	27,745
05.08.2025	15:36:24,873	3		27,745
			3	27,745
			3	27,745
05.08.2025	15:35:44,913	96		27,72
			96	27,72
			96	27,72
05.08.2025	15:35:08,745	55		27,715
			55	27,715
			55	27,715
05.08.2025	15:33:57,856	91		27,73
			91	27,73
			91	27,73
05.08.2025	15:33:56,924	16		27,735
			16	27,735
			16	27,735
05.08.2025	15:32:54,858	430		27,74
			430	27,74
			430	27,74
05.08.2025	15:32:07,638	1		27,735
			1	27,735
			1	27,735
05.08.2025	15:24:43,368	1		27,745
			1	27,745
			1	27,745
05.08.2025	15:24:03,506	7		27,725
			7	27,725
			7	27,725
05.08.2025	15:23:38,545	36		27,74
			36	27,74
			36	27,74
05.08.2025	15:15:40,280	76		27,745
			76	27,745
			76	27,745
05.08.2025	15:14:39,283	258		27,73
			258	27,73
			8	27,73
			250	27,73
05.08.2025	15:13:49,979	5		27,73
			5	27,73
			5	27,73
05.08.2025	15:09:56,394	1 000		27,70
			1 000	27,70
			1 000	27,70
05.08.2025	15:09:47,469	19		27,71
			19	27,71
			19	27,71
05.08.2025	15:09:01,368	17		27,70
			17	27,70
			17	27,70
05.08.2025	15:08:28,212	9		27,715
			9	27,715
			9	27,715
05.08.2025	15:08:23,426	15		27,715
			15	27,715
			15	27,715
05.08.2025	15:06:39,146	50		27,675
			50	27,675
			50	27,675
05.08.2025	15:06:11,994	10		27,68
			10	27,68
			10	27,68
05.08.2025	15:02:18,413	2 000		27,76
			2 000	27,76
			2 000	27,76
05.08.2025	15:02:00,954	100		27,755
			100	27,755
			100	27,755
05.08.2025	14:57:44,483	1 000		27,76
			1 000	27,76
			1 000	27,76
05.08.2025	14:57:00,105	20		27,755
			20	27,755
			20	27,755
05.08.2025	14:54:52,570	540		27,76
			540	27,76
			540	27,76
05.08.2025	14:52:21,597	300		27,785
			300	27,785
			300	27,785
05.08.2025	14:51:46,622	50		27,795
			50	27,795
			50	27,795
05.08.2025	14:50:21,325	125		27,80
			125	27,80
			125	27,80
05.08.2025	14:50:08,680	50		27,815
			50	27,815
			50	27,815
05.08.2025	14:49:16,790	167		27,805
			167	27,805
			167	27,805
05.08.2025	14:48:52,329	50		27,79
			50	27,79
			50	27,79
05.08.2025	14:46:34,934	100		27,81
			100	27,81
			100	27,81
05.08.2025	14:46:34,380	107		27,81
			107	27,81
			107	27,81
05.08.2025	14:45:41,141	200		27,80
			200	27,80
			200	27,80
05.08.2025	14:45:35,440	1		27,81
			1	27,81
			1	27,81
05.08.2025	14:43:56,965	130		27,82
			130	27,82
			130	27,82
05.08.2025	14:43:26,942	300		27,795
			300	27,795
			300	27,795
05.08.2025	14:42:45,496	70		27,78
			70	27,78
			70	27,78
05.08.2025	14:41:42,214	2		27,765
			2	27,765
			2	27,765
05.08.2025	14:40:49,638	154		27,765
			154	27,765
			154	27,765
05.08.2025	14:39:18,245	145		27,74
			145	27,74
			145	27,74
05.08.2025	14:38:11,373	100		27,755
			100	27,755
			100	27,755
05.08.2025	14:37:45,192	200		27,76
			200	27,76
			200	27,76
05.08.2025	14:37:23,096	400		27,78
			400	27,78
			400	27,78
05.08.2025	14:37:08,470	250		27,785
			250	27,785
			250	27,785
05.08.2025	14:36:23,633	100		27,78
			100	27,78
			100	27,78
05.08.2025	14:36:16,579	25		27,78
			25	27,78
			25	27,78
05.08.2025	14:35:45,809	19		27,75
			19	27,75
			19	27,75
05.08.2025	14:34:25,528	100		27,76
			100	27,76
			100	27,76
05.08.2025	14:32:30,817	130		27,745
			130	27,745
			130	27,745
05.08.2025	14:32:01,988	500		27,75
			500	27,75
			500	27,75
05.08.2025	14:31:44,031	2		27,70
			2	27,70
			2	27,70
05.08.2025	14:31:15,052	100		27,695
			100	27,695
			100	27,695
05.08.2025	14:31:14,557	400		27,685
			400	27,685
			400	27,685
05.08.2025	14:29:15,749	145		27,71
			145	27,71
			145	27,71
05.08.2025	14:28:38,848	15		27,70
			15	27,70
			15	27,70
05.08.2025	14:23:12,737	500		27,685
			500	27,685
			500	27,685
05.08.2025	14:21:19,215	500		27,705
			500	27,705
			500	27,705
05.08.2025	14:19:48,215	3		27,645
			3	27,645
			3	27,645
05.08.2025	14:19:36,841	1		27,68
			1	27,68
			1	27,68
05.08.2025	14:17:13,871	90		27,735
			90	27,735
			90	27,735
05.08.2025	14:14:13,637	250		27,755
			250	27,755
			250	27,755
05.08.2025	14:13:10,051	40		27,74
			40	27,74
			40	27,74
05.08.2025	14:13:08,864	22		27,74
			22	27,74
			22	27,74
05.08.2025	14:11:36,620	1 500		27,755
			1 500	27,755
			1 500	27,755
05.08.2025	14:08:01,948	75		27,725
			75	27,725
			75	27,725
05.08.2025	14:01:39,186	237		27,665
			237	27,665
			237	27,665
05.08.2025	13:58:25,247	2		27,685
			2	27,685
			2	27,685
05.08.2025	13:58:15,491	50		27,695
			50	27,695
			50	27,695
05.08.2025	13:54:13,202	30		27,73
			30	27,73
			30	27,73
05.08.2025	13:52:13,840	2		27,77
			2	27,77
			2	27,77
05.08.2025	13:51:34,486	400		27,755
			400	27,755
			400	27,755
05.08.2025	13:48:46,744	318		27,70
			318	27,70
			38	27,70
			30	27,70
			250	27,70
05.08.2025	13:48:15,172	16		27,625
			16	27,625
			16	27,625
05.08.2025	13:46:55,953	1		27,635
			1	27,635
			1	27,635
05.08.2025	13:38:33,548	43		27,66
			43	27,66
			43	27,66
05.08.2025	13:36:45,067	3		27,645
			3	27,645
			3	27,645
05.08.2025	13:34:10,261	1		27,645
			1	27,645
			1	27,645
05.08.2025	13:29:44,555	100		27,67
			100	27,67
			100	27,67
05.08.2025	13:28:29,041	1		27,655
			1	27,655
			1	27,655
05.08.2025	13:26:55,224	16		27,645
			16	27,645
			16	27,645
05.08.2025	13:25:53,611	1 000		27,635
			1 000	27,635
			1 000	27,635
05.08.2025	13:24:51,363	5		27,645
			5	27,645
			5	27,645
05.08.2025	13:24:35,253	200		27,635
			200	27,635
			200	27,635
05.08.2025	13:20:43,886	961		27,62
			961	27,62
			961	27,62
05.08.2025	13:20:00,752	2 500		27,62
			2 500	27,62
			2 500	27,62
05.08.2025	13:19:59,756	139		27,62
			139	27,62
			139	27,62
05.08.2025	13:16:40,850	400		27,60
			400	27,60
			400	27,60
05.08.2025	13:16:11,998	50		27,60
			50	27,60
			50	27,60
05.08.2025	13:13:45,643	50		27,595
			50	27,595
			50	27,595
05.08.2025	13:05:16,770	1		27,61
			1	27,61
			1	27,61
05.08.2025	13:03:40,437	15		27,59
			15	27,59
			15	27,59
05.08.2025	12:59:58,541	40		27,57
			40	27,57
			40	27,57
05.08.2025	12:59:04,852	5		27,57
			5	27,57
			5	27,57
05.08.2025	12:58:48,999	150		27,585
			150	27,585
			150	27,585
05.08.2025	12:58:34,708	50		27,575
			50	27,575
			50	27,575
05.08.2025	12:58:31,725	25		27,575
			25	27,575
			25	27,575
05.08.2025	12:56:44,570	60		27,58
			60	27,58
			60	27,58
05.08.2025	12:53:47,090	37		27,565
			37	27,565
			37	27,565
05.08.2025	12:51:35,662	1		27,58
			1	27,58
			1	27,58
05.08.2025	12:49:56,226	3		27,56
			3	27,56
			3	27,56
05.08.2025	12:49:28,593	55		27,555
			55	27,555
			55	27,555
05.08.2025	12:46:13,938	8		27,59
			8	27,59
			8	27,59
05.08.2025	12:45:01,778	134		27,61
			134	27,61
			134	27,61
05.08.2025	12:44:06,040	34		27,64
			34	27,64
			34	27,64
05.08.2025	12:43:31,296	10		27,625
			10	27,625
			10	27,625
05.08.2025	12:42:40,517	1		27,63
			1	27,63
			1	27,63
05.08.2025	12:41:20,737	262		27,615
			262	27,615
			262	27,615
05.08.2025	12:39:24,319	5		27,61
			5	27,61
			5	27,61
05.08.2025	12:37:36,633	29		27,57
			29	27,57
			29	27,57
05.08.2025	12:36:42,052	150		27,56
			150	27,56
			150	27,56
05.08.2025	12:36:22,385	34		27,58
			34	27,58
			34	27,58
05.08.2025	12:33:27,525	55		27,58
			55	27,58
			55	27,58
05.08.2025	12:29:41,088	300		27,58
			300	27,58
			300	27,58
05.08.2025	12:29:02,190	40		27,58
			40	27,58
			40	27,58
05.08.2025	12:28:51,747	50		27,58
			50	27,58
			50	27,58
05.08.2025	12:27:47,150	407		27,58
			407	27,58
			407	27,58
05.08.2025	12:26:09,844	2		27,59
			2	27,59
			2	27,59
05.08.2025	12:25:48,352	4		27,585
			4	27,585
			4	27,585
05.08.2025	12:24:01,705	6		27,585
			6	27,585
			6	27,585
05.08.2025	12:20:04,922	1		27,60
			1	27,60
			1	27,60
05.08.2025	12:19:02,455	465		27,575
			465	27,575
			465	27,575
05.08.2025	12:18:14,283	40		27,585
			40	27,585
			40	27,585
05.08.2025	12:17:34,614	1		27,58
			1	27,58
			1	27,58
05.08.2025	12:16:57,472	19		27,59
			19	27,59
			19	27,59
05.08.2025	12:15:52,465	50		27,57
			50	27,57
			50	27,57
05.08.2025	12:13:29,220	136		27,57
			136	27,57
			136	27,57
05.08.2025	12:10:29,417	1		27,585
			1	27,585
			1	27,585
05.08.2025	12:07:35,224	491		27,59
			491	27,59
			491	27,59
05.08.2025	12:07:30,929	100		27,575
			100	27,575
			100	27,575
05.08.2025	12:07:10,582	100		27,575
			100	27,575
			100	27,575
05.08.2025	12:06:01,397	50		27,57
			50	27,57
			50	27,57
05.08.2025	12:05:43,752	1 100		27,58
			1 100	27,58
			1 100	27,58
05.08.2025	12:05:39,561	2 500		27,58
			2 500	27,58
			2 500	27,58
05.08.2025	12:02:09,210	2		27,615
			2	27,615
			2	27,615
05.08.2025	11:58:23,489	100		27,60
			100	27,60
			100	27,60
05.08.2025	11:58:12,199	50		27,60
			50	27,60
			50	27,60
05.08.2025	11:57:57,044	900		27,595
			900	27,595
			900	27,595
05.08.2025	11:57:49,608	100		27,58
			100	27,58
			100	27,58
05.08.2025	11:56:38,388	100		27,59
			100	27,59
			100	27,59
05.08.2025	11:54:25,517	25		27,585
			25	27,585
			25	27,585
05.08.2025	11:52:57,172	9		27,625
			9	27,625
			9	27,625
05.08.2025	11:51:25,771	200		27,63
			200	27,63
			200	27,63
05.08.2025	11:51:20,374	23		27,62
			23	27,62
			23	27,62
05.08.2025	11:47:08,643	2		27,64
			2	27,64
			2	27,64
05.08.2025	11:46:11,235	342		27,635
			342	27,635
			342	27,635
05.08.2025	11:45:03,702	720		27,66
			720	27,66
			720	27,66
05.08.2025	11:42:26,839	500		27,675
			500	27,675
			500	27,675
05.08.2025	11:42:05,982	12		27,655
			10	27,655
			12	27,655
			2	27,655
05.08.2025	11:41:42,561	31		27,675
			31	27,675
			31	27,675
05.08.2025	11:40:34,435	20		27,67
			20	27,67
			20	27,67
05.08.2025	11:40:04,087	23		27,66
			23	27,66
			23	27,66
05.08.2025	11:39:21,431	160		27,665
			160	27,665
			160	27,665
05.08.2025	11:39:12,702	200		27,66
			200	27,66
			200	27,66
05.08.2025	11:37:45,702	240		27,645
			240	27,645
			240	27,645
05.08.2025	11:34:45,609	48		27,64
			48	27,64
			48	27,64
05.08.2025	11:30:12,116	1 000		27,59
			1 000	27,59
			1 000	27,59
05.08.2025	11:29:45,547	43		27,58
			43	27,58
			43	27,58
05.08.2025	11:29:32,221	10		27,595
			10	27,595
			10	27,595
05.08.2025	11:29:19,475	1 000		27,59
			1 000	27,59
			1 000	27,59
05.08.2025	11:29:08,790	306		27,58
			306	27,58
			306	27,58
05.08.2025	11:25:08,754	200		27,62
			200	27,62
			200	27,62
05.08.2025	11:24:37,988	125		27,61
			125	27,61
			125	27,61
05.08.2025	11:21:06,422	75		27,575
			75	27,575
			75	27,575
05.08.2025	11:20:02,206	250		27,585
			250	27,585
			250	27,585
05.08.2025	11:19:56,011	500		27,59
			500	27,59
			500	27,59
05.08.2025	11:18:52,631	4		27,575
			4	27,575
			4	27,575
05.08.2025	11:18:10,651	35		27,56
			35	27,56
			35	27,56
05.08.2025	11:16:19,818	30		27,60
			30	27,60
			30	27,60
05.08.2025	11:14:59,662	400		27,60
			400	27,60
			400	27,60
05.08.2025	11:14:14,170	563		27,59
			563	27,59
			563	27,59
05.08.2025	11:14:09,437	25		27,60
			25	27,60
			25	27,60
05.08.2025	11:13:06,615	100		27,59
			100	27,59
			100	27,59
05.08.2025	11:12:58,125	30		27,59
			30	27,59
			30	27,59
05.08.2025	11:11:45,212	200		27,60
			200	27,60
			200	27,60
05.08.2025	11:10:01,733	160		27,61
			160	27,61
			160	27,61
05.08.2025	11:08:37,544	140		27,625
			140	27,625
			140	27,625
05.08.2025	11:07:35,372	517		27,615
			517	27,615
			517	27,615
05.08.2025	11:06:53,085	2 500		27,62
			2 500	27,62
			2 500	27,62
05.08.2025	11:03:34,674	1		27,63
			1	27,63
			1	27,63
05.08.2025	11:03:29,103	200		27,605
			200	27,605
			200	27,605
05.08.2025	11:02:48,143	400		27,59
			400	27,59
			400	27,59
05.08.2025	11:02:31,819	96		27,585
			96	27,585
			96	27,585
05.08.2025	11:00:07,445	125		27,61
			125	27,61
			125	27,61
05.08.2025	10:57:47,494	20		27,625
			20	27,625
			20	27,625
05.08.2025	10:57:18,597	50		27,625
			50	27,625
			50	27,625
05.08.2025	10:56:35,180	30		27,62
			30	27,62
			30	27,62
05.08.2025	10:56:33,473	90		27,62
			90	27,62
			90	27,62
05.08.2025	10:54:45,493	100		27,62
			100	27,62
			100	27,62
05.08.2025	10:54:39,769	230		27,635
			230	27,635
			230	27,635
05.08.2025	10:52:22,814	35		27,615
			35	27,615
			35	27,615
05.08.2025	10:52:03,515	400		27,625
			400	27,625
			400	27,625
05.08.2025	10:51:28,544	900		27,60
			900	27,60
			900	27,60
05.08.2025	10:43:12,713	40		27,605
			40	27,605
			40	27,605
05.08.2025	10:40:27,438	100		27,63
			100	27,63
			100	27,63
05.08.2025	10:40:25,136	243		27,62
			243	27,62
			243	27,62
05.08.2025	10:38:48,568	500		27,60
			500	27,60
			500	27,60
05.08.2025	10:38:08,699	170		27,575
			1	27,575
			168	27,575
			169	27,575
			2	27,575
05.08.2025	10:36:48,607	2 500		27,585
			2 500	27,585
			2 500	27,585
05.08.2025	10:31:57,403	106		27,60
			106	27,60
			106	27,60
05.08.2025	10:31:43,868	195		27,61
			195	27,61
			195	27,61
05.08.2025	10:31:24,888	100		27,60
			100	27,60
			100	27,60
05.08.2025	10:27:33,714	15		27,62
			15	27,62
			15	27,62
05.08.2025	10:24:46,779	450		27,55
			450	27,55
			450	27,55
05.08.2025	10:24:46,733	90		27,56
			90	27,56
			90	27,56
05.08.2025	10:23:58,943	50		27,56
			50	27,56
			50	27,56
05.08.2025	10:23:31,928	35		27,56
			35	27,56
			35	27,56
05.08.2025	10:22:11,756	200		27,595
			200	27,595
			200	27,595
05.08.2025	10:22:10,729	57		27,585
			57	27,585
			57	27,585
05.08.2025	10:21:38,098	1		27,59
			1	27,59
			1	27,59
05.08.2025	10:21:20,172	6 140		27,57
			6 140	27,57
			6 140	27,57
05.08.2025	10:20:42,675	2 500		27,595
			2 500	27,595
			2 500	27,595
05.08.2025	10:19:53,723	500		27,61
			500	27,61
			500	27,61
05.08.2025	10:17:52,432	254		27,565
			254	27,565
			254	27,565
05.08.2025	10:16:40,849	100		27,575
			100	27,575
			100	27,575
05.08.2025	10:14:21,537	29		27,60
			29	27,60
			29	27,60
05.08.2025	10:10:02,536	3		27,60
			3	27,60
			3	27,60
05.08.2025	10:08:41,245	700		27,615
			700	27,615
			700	27,615
05.08.2025	10:06:48,509	270		27,69
			270	27,69
			270	27,69
05.08.2025	10:06:47,363	50		27,685
			50	27,685
			50	27,685
05.08.2025	10:06:27,439	3		27,67
			3	27,67
			3	27,67
05.08.2025	10:05:20,484	36		27,695
			36	27,695
			36	27,695
05.08.2025	10:02:49,501	1		27,645
			1	27,645
			1	27,645
05.08.2025	10:02:27,874	40		27,635
			40	27,635
			40	27,635
05.08.2025	10:00:23,617	40		27,625
			40	27,625
			40	27,625
05.08.2025	09:57:39,113	600		27,65
			100	27,65
			600	27,65
			500	27,65
05.08.2025	09:55:59,090	10		27,665
			10	27,665
			10	27,665
05.08.2025	09:53:00,623	450		27,74
			450	27,74
			450	27,74
05.08.2025	09:52:02,098	1 000		27,725
			1 000	27,725
			1 000	27,725
05.08.2025	09:51:24,553	1 000		27,73
			1 000	27,73
			1 000	27,73
05.08.2025	09:50:50,995	1 000		27,725
			1 000	27,725
			1 000	27,725
05.08.2025	09:50:32,805	1		27,725
			1	27,725
			1	27,725
05.08.2025	09:49:16,666	110		27,75
			110	27,75
			110	27,75
05.08.2025	09:48:12,364	200		27,735
			200	27,735
			200	27,735
05.08.2025	09:47:35,516	100		27,735
			100	27,735
			100	27,735
05.08.2025	09:45:50,934	12		27,755
			12	27,755
			12	27,755
05.08.2025	09:45:00,291	71		27,755
			71	27,755
			71	27,755
05.08.2025	09:44:57,148	500		27,755
			500	27,755
			500	27,755
05.08.2025	09:44:21,671	37		27,73
			37	27,73
			37	27,73
05.08.2025	09:43:10,375	1		27,695
			1	27,695
			1	27,695
05.08.2025	09:43:02,102	250		27,70
			250	27,70
			250	27,70
05.08.2025	09:42:25,307	8		27,685
			8	27,685
			8	27,685
05.08.2025	09:40:28,159	7		27,695
			7	27,695
			7	27,695
05.08.2025	09:39:09,591	350		27,685
			350	27,685
			350	27,685
05.08.2025	09:38:15,063	50		27,71
			50	27,71
			50	27,71
05.08.2025	09:37:51,747	2 500		27,72
			2 500	27,72
			2 500	27,72
05.08.2025	09:37:21,854	75		27,725
			75	27,725
			75	27,725
05.08.2025	09:35:48,232	3		27,745
			3	27,745
			3	27,745
05.08.2025	09:35:37,062	8		27,755
			8	27,755
			8	27,755
05.08.2025	09:35:36,077	90		27,755
			90	27,755
			90	27,755
05.08.2025	09:35:30,379	780		27,74
			780	27,74
			780	27,74
05.08.2025	09:35:19,122	300		27,745
			300	27,745
			300	27,745
05.08.2025	09:34:42,200	20		27,80
			20	27,80
			20	27,80
05.08.2025	09:34:16,475	140		27,815
			140	27,815
			140	27,815
05.08.2025	09:33:16,685	75		27,74
			75	27,74
			75	27,74
05.08.2025	09:32:45,129	1 000		27,76
			1 000	27,76
			1 000	27,76
05.08.2025	09:32:42,915	100		27,745
			100	27,745
			100	27,745
05.08.2025	09:32:29,076	75		27,735
			75	27,735
			75	27,735

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Palantir Technologies Inc.

Bid: 148,82 / Ask: 149,00
Stückzahl: 295 802
+7,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 16:46:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung