Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2139

2026

99,80

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	21:55:02,515	11		99,80
			11	99,80
			11	99,80
13/05/2025	21:54:29,571	18		99,882
			18	99,882
			18	99,882
13/05/2025	21:52:32,440	10		99,90
			10	99,90
			10	99,90
13/05/2025	21:50:56,474	25		100,00
			25	100,00
			25	100,00
13/05/2025	21:49:13,221	31		100,00
			31	100,00
			30	100,00
			1	100,00
13/05/2025	21:41:02,648	4		100,116
			4	100,116
			4	100,116
13/05/2025	21:34:02,740	4		100,132
			4	100,132
			4	100,132
13/05/2025	21:31:44,866	10		100,036
			10	100,036
			10	100,036
13/05/2025	21:31:02,048	336		100,032
			336	100,032
			336	100,032
13/05/2025	21:27:26,729	100		100,072
			100	100,072
			100	100,072
13/05/2025	21:24:43,950	5		100,058
			5	100,058
			5	100,058
13/05/2025	21:21:08,424	22		100,14
			22	100,14
			22	100,14
13/05/2025	21:20:41,511	10		100,114
			10	100,114
			10	100,114
13/05/2025	21:16:18,550	6		100,148
			6	100,148
			6	100,148
13/05/2025	21:12:10,527	10		100,112
			10	100,112
			10	100,112
13/05/2025	21:08:52,004	249		100,13
			249	100,13
			249	100,13
13/05/2025	21:07:33,885	2		100,096
			2	100,096
			2	100,096
13/05/2025	21:07:04,292	5		100,104
			5	100,104
			5	100,104
13/05/2025	21:06:51,163	100		100,104
			100	100,104
			100	100,104
13/05/2025	21:00:51,724	49		100,044
			49	100,044
			49	100,044
13/05/2025	21:00:31,516	1		100,09
			1	100,09
			1	100,09
13/05/2025	21:00:11,593	10		100,108
			10	100,108
			10	100,108
13/05/2025	21:00:08,923	400		100,10
			400	100,10
			400	100,10
13/05/2025	20:59:52,309	2		100,112
			2	100,112
			2	100,112
13/05/2025	20:59:39,920	45		100,10
			45	100,10
			45	100,10
13/05/2025	20:58:16,333	1		100,114
			1	100,114
			1	100,114
13/05/2025	20:58:11,822	31		100,05
			31	100,05
			31	100,05
13/05/2025	20:56:55,345	1		100,076
			1	100,076
			1	100,076
13/05/2025	20:56:42,167	1		100,042
			1	100,042
			1	100,042
13/05/2025	20:56:03,799	6		99,954
			6	99,954
			6	99,954
13/05/2025	20:55:23,539	1		99,966
			1	99,966
			1	99,966
13/05/2025	20:55:05,116	1		100,05
			1	100,05
			1	100,05
13/05/2025	20:54:38,267	8		100,04
			8	100,04
			8	100,04
13/05/2025	20:53:50,236	3		99,976
			3	99,976
			3	99,976
13/05/2025	20:53:26,296	5		100,044
			5	100,044
			5	100,044
13/05/2025	20:53:23,177	1		100,044
			1	100,044
			1	100,044
13/05/2025	20:52:30,154	1		99,944
			1	99,944
			1	99,944
13/05/2025	20:52:19,785	1		99,922
			1	99,922
			1	99,922
13/05/2025	20:52:19,364	20		99,992
			20	99,992
			20	99,992
13/05/2025	20:52:18,679	1		99,992
			1	99,992
			1	99,992
13/05/2025	20:50:23,336	4		99,98
			4	99,98
			4	99,98
13/05/2025	20:50:14,986	1		99,976
			1	99,976
			1	99,976
13/05/2025	20:49:44,343	1		99,976
			1	99,976
			1	99,976
13/05/2025	20:49:40,476	10		99,976
			10	99,976
			10	99,976
13/05/2025	20:49:23,574	3		99,914
			3	99,914
			3	99,914
13/05/2025	20:49:11,904	6		99,992
			6	99,992
			6	99,992
13/05/2025	20:48:44,029	1		99,964
			1	99,964
			1	99,964
13/05/2025	20:46:26,191	1		99,906
			1	99,906
			1	99,906
13/05/2025	20:46:04,059	1		100,00
			1	100,00
			1	100,00
13/05/2025	20:45:50,781	10		99,91
			10	99,91
			10	99,91
13/05/2025	20:45:45,500	16		99,982
			16	99,982
			16	99,982
13/05/2025	20:44:44,268	35		99,954
			35	99,954
			35	99,954
13/05/2025	20:43:07,646	21		99,958
			21	99,958
			21	99,958
13/05/2025	20:42:35,922	25		99,982
			25	99,982
			25	99,982
13/05/2025	20:42:31,488	2		99,982
			2	99,982
			2	99,982
13/05/2025	20:41:13,723	3		99,904
			3	99,904
			3	99,904
13/05/2025	20:40:55,707	2		99,984
			2	99,984
			2	99,984
13/05/2025	20:40:55,406	1		99,986
			1	99,986
			1	99,986
13/05/2025	20:40:43,630	1		99,992
			1	99,992
			1	99,992
13/05/2025	20:40:39,910	2		99,994
			2	99,994
			2	99,994
13/05/2025	20:40:36,417	60		99,99
			60	99,99
			60	99,99
13/05/2025	20:40:35,384	1		99,99
			1	99,99
			1	99,99
13/05/2025	20:40:34,382	10		99,99
			10	99,99
			10	99,99
13/05/2025	20:40:25,876	2		100,00
			2	100,00
			2	100,00
13/05/2025	20:40:20,048	10		99,948
			10	99,948
			10	99,948
13/05/2025	20:39:52,205	1		100,01
			1	100,01
			1	100,01
13/05/2025	20:39:46,599	1		100,016
			1	100,016
			1	100,016
13/05/2025	20:38:42,550	3		99,962
			3	99,962
			3	99,962
13/05/2025	20:38:18,910	167		100,012
			167	100,012
			167	100,012
13/05/2025	20:38:16,190	6		100,012
			6	100,012
			6	100,012
13/05/2025	20:36:14,119	3		100,022
			3	100,022
			3	100,022
13/05/2025	20:34:58,348	2		100,032
			2	100,032
			2	100,032
13/05/2025	20:34:48,888	1		99,966
			1	99,966
			1	99,966
13/05/2025	20:34:46,540	99		100,034
			99	100,034
			99	100,034
13/05/2025	20:34:24,930	1		100,016
			1	100,016
			1	100,016
13/05/2025	20:33:30,984	1		100,032
			1	100,032
			1	100,032
13/05/2025	20:33:03,224	10		100,022
			10	100,022
			10	100,022
13/05/2025	20:32:35,220	1		100,044
			1	100,044
			1	100,044
13/05/2025	20:31:20,111	10		99,97
			10	99,97
			10	99,97
13/05/2025	20:31:06,648	2		100,064
			2	100,064
			2	100,064
13/05/2025	20:30:48,834	1		99,984
			1	99,984
			1	99,984
13/05/2025	20:30:01,041	1		100,058
			1	100,058
			1	100,058
13/05/2025	20:29:59,126	100		100,052
			100	100,052
			100	100,052
13/05/2025	20:29:54,698	3		99,99
			3	99,99
			3	99,99
13/05/2025	20:29:37,093	1		100,062
			1	100,062
			1	100,062
13/05/2025	20:29:15,463	1		100,062
			1	100,062
			1	100,062
13/05/2025	20:26:58,007	1		100,074
			1	100,074
			1	100,074
13/05/2025	20:26:34,448	5		100,082
			5	100,082
			5	100,082
13/05/2025	20:25:56,540	2		100,072
			2	100,072
			2	100,072
13/05/2025	20:24:30,930	4		100,07
			4	100,07
			4	100,07
13/05/2025	20:24:27,528	1		100,008
			1	100,008
			1	100,008
13/05/2025	20:24:26,924	9		100,008
			9	100,008
			9	100,008
13/05/2025	20:23:53,694	1		100,074
			1	100,074
			1	100,074
13/05/2025	20:23:39,729	1		100,078
			1	100,078
			1	100,078
13/05/2025	20:22:56,664	9		99,976
			9	99,976
			9	99,976
13/05/2025	20:22:35,821	3		100,076
			3	100,076
			3	100,076
13/05/2025	20:22:31,697	1		100,072
			1	100,072
			1	100,072
13/05/2025	20:22:23,450	1		100,086
			1	100,086
			1	100,086
13/05/2025	20:20:13,299	1		100,074
			1	100,074
			1	100,074
13/05/2025	20:19:41,187	1		100,026
			1	100,026
			1	100,026
13/05/2025	20:18:27,726	2		100,046
			2	100,046
			2	100,046
13/05/2025	20:17:54,614	3		100,024
			3	100,024
			3	100,024
13/05/2025	20:16:22,422	3		100,016
			3	100,016
			3	100,016
13/05/2025	20:16:12,260	4		100,096
			4	100,096
			4	100,096
13/05/2025	20:15:57,463	4		100,094
			4	100,094
			4	100,094
13/05/2025	20:15:32,508	1		100,022
			1	100,022
			1	100,022
13/05/2025	20:15:32,307	5		100,092
			5	100,092
			5	100,092
13/05/2025	20:14:34,738	1		100,116
			1	100,116
			1	100,116
13/05/2025	20:14:31,484	6		100,122
			6	100,122
			6	100,122
13/05/2025	20:14:31,418	1		100,122
			1	100,122
			1	100,122
13/05/2025	20:12:23,221	40		100,082
			40	100,082
			40	100,082
13/05/2025	20:11:38,019	1		100,088
			1	100,088
			1	100,088
13/05/2025	20:09:38,639	1		100,056
			1	100,056
			1	100,056
13/05/2025	20:09:25,850	3		99,998
			3	99,998
			3	99,998
13/05/2025	20:09:19,006	2		100,078
			2	100,078
			2	100,078
13/05/2025	20:09:18,906	1		100,078
			1	100,078
			1	100,078
13/05/2025	20:07:38,047	8		100,086
			8	100,086
			8	100,086
13/05/2025	20:06:49,843	1		100,13
			1	100,13
			1	100,13
13/05/2025	20:06:29,610	1		100,122
			1	100,122
			1	100,122
13/05/2025	20:06:09,343	1		100,126
			1	100,126
			1	100,126
13/05/2025	20:05:30,632	40		100,118
			40	100,118
			40	100,118
13/05/2025	20:05:09,889	30		100,098
			30	100,098
			30	100,098
13/05/2025	20:05:01,349	4		100,01
			4	100,01
			4	100,01
13/05/2025	20:04:53,389	3		100,004
			3	100,004
			3	100,004
13/05/2025	20:04:48,758	4		100,074
			4	100,074
			4	100,074
13/05/2025	20:03:33,474	1		100,032
			1	100,032
			1	100,032
13/05/2025	20:02:35,708	5		99,982
			5	99,982
			5	99,982
13/05/2025	20:02:34,019	2		100,046
			2	100,046
			2	100,046
13/05/2025	20:02:07,334	2		100,036
			2	100,036
			2	100,036
13/05/2025	20:02:01,360	10		100,00
			10	100,00
			10	100,00
13/05/2025	20:01:53,037	13		99,96
			8	99,96
			13	99,96
			5	99,96
13/05/2025	20:00:18,139	1		100,064
			1	100,064
			1	100,064
13/05/2025	19:57:28,143	1		100,074
			1	100,074
			1	100,074
13/05/2025	19:57:26,976	821		100,006
			821	100,006
			821	100,006
13/05/2025	19:55:16,088	1		100,09
			1	100,09
			1	100,09
13/05/2025	19:53:21,751	4		100,068
			4	100,068
			4	100,068
13/05/2025	19:53:05,398	1		100,138
			1	100,138
			1	100,138
13/05/2025	19:51:46,962	2		100,224
			2	100,224
			2	100,224
13/05/2025	19:50:33,187	91		100,224
			91	100,224
			91	100,224
13/05/2025	19:49:20,654	3		100,222
			3	100,222
			3	100,222
13/05/2025	19:49:02,932	2		100,162
			2	100,162
			2	100,162
13/05/2025	19:47:39,129	1		100,254
			1	100,254
			1	100,254
13/05/2025	19:46:21,742	1		100,23
			1	100,23
			1	100,23
13/05/2025	19:44:52,591	1		100,22
			1	100,22
			1	100,22
13/05/2025	19:44:52,289	3		100,152
			3	100,152
			3	100,152
13/05/2025	19:44:44,138	10		100,226
			10	100,226
			10	100,226
13/05/2025	19:44:23,604	2		100,23
			2	100,23
			2	100,23
13/05/2025	19:43:07,620	1		100,256
			1	100,256
			1	100,256
13/05/2025	19:42:38,336	1		100,27
			1	100,27
			1	100,27
13/05/2025	19:41:42,996	1		100,27
			1	100,27
			1	100,27
13/05/2025	19:41:39,674	500		100,20
			500	100,20
			500	100,20
13/05/2025	19:39:50,918	5		100,24
			5	100,24
			5	100,24
13/05/2025	19:39:00,439	40		100,246
			40	100,246
			40	100,246
13/05/2025	19:38:16,741	1		100,258
			1	100,258
			1	100,258
13/05/2025	19:37:21,793	3		100,218
			3	100,218
			3	100,218
13/05/2025	19:37:08,009	1		100,278
			1	100,278
			1	100,278
13/05/2025	19:37:02,570	1		100,286
			1	100,286
			1	100,286
13/05/2025	19:36:38,696	3		100,28
			3	100,28
			3	100,28
13/05/2025	19:36:20,798	1		100,288
			1	100,288
			1	100,288
13/05/2025	19:36:07,921	5		100,294
			5	100,294
			5	100,294
13/05/2025	19:35:30,473	23		100,204
			23	100,204
			23	100,204
13/05/2025	19:35:13,984	3		100,22
			3	100,22
			3	100,22
13/05/2025	19:34:55,869	1		100,278
			1	100,278
			1	100,278
13/05/2025	19:34:51,215	1		100,272
			1	100,272
			1	100,272
13/05/2025	19:34:12,292	1		100,278
			1	100,278
			1	100,278
13/05/2025	19:34:08,901	1		100,208
			1	100,208
			1	100,208
13/05/2025	19:33:44,431	30		100,284
			30	100,284
			30	100,284
13/05/2025	19:32:58,254	3		100,234
			3	100,234
			3	100,234
13/05/2025	19:32:58,051	1		100,302
			1	100,302
			1	100,302
13/05/2025	19:32:20,828	1		100,322
			1	100,322
			1	100,322
13/05/2025	19:31:40,787	1		100,284
			1	100,284
			1	100,284
13/05/2025	19:31:35,456	1		100,282
			1	100,282
			1	100,282
13/05/2025	19:30:23,296	2		100,22
			2	100,22
			2	100,22
13/05/2025	19:29:36,889	6		100,152
			6	100,152
			6	100,152
13/05/2025	19:29:17,070	1		100,212
			1	100,212
			1	100,212
13/05/2025	19:29:16,166	3		100,21
			3	100,21
			3	100,21
13/05/2025	19:28:44,175	50		100,216
			50	100,216
			34	100,216
			15	100,216
			1	100,216
13/05/2025	19:26:58,216	1		100,112
			1	100,112
			1	100,112
13/05/2025	19:26:36,582	2		100,17
			2	100,17
			2	100,17
13/05/2025	19:26:09,818	3		100,10
			3	100,10
			3	100,10
13/05/2025	19:25:55,133	1		100,17
			1	100,17
			1	100,17
13/05/2025	19:25:52,117	1		100,172
			1	100,172
			1	100,172
13/05/2025	19:25:30,081	1		100,096
			1	100,096
			1	100,096
13/05/2025	19:24:12,286	6		100,168
			6	100,168
			6	100,168
13/05/2025	19:22:36,394	2		100,152
			2	100,152
			2	100,152
13/05/2025	19:21:30,880	1		100,146
			1	100,146
			1	100,146
13/05/2025	19:18:09,640	25		100,16
			25	100,16
			25	100,16
13/05/2025	19:16:46,083	1		100,122
			1	100,122
			1	100,122
13/05/2025	19:16:25,567	1		100,126
			1	100,126
			1	100,126
13/05/2025	19:16:19,323	2		100,122
			2	100,122
			2	100,122
13/05/2025	19:15:53,759	1		100,066
			1	100,066
			1	100,066
13/05/2025	19:14:54,589	4		100,006
			4	100,006
			4	100,006
13/05/2025	19:14:49,862	1		100,086
			1	100,086
			1	100,086
13/05/2025	19:14:40,412	10		100,082
			10	100,082
			10	100,082
13/05/2025	19:14:16,559	1		100,066
			1	100,066
			1	100,066
13/05/2025	19:14:15,654	1		100,068
			1	100,068
			1	100,068
13/05/2025	19:14:02,471	2		100,072
			2	100,072
			2	100,072
13/05/2025	19:13:39,720	1		100,082
			1	100,082
			1	100,082
13/05/2025	19:13:16,179	6		100,042
			6	100,042
			6	100,042
13/05/2025	19:13:14,069	2		100,11
			2	100,11
			2	100,11
13/05/2025	19:13:01,489	1		100,12
			1	100,12
			1	100,12
13/05/2025	19:12:44,187	1		100,102
			1	100,102
			1	100,102
13/05/2025	19:11:54,880	1		100,012
			1	100,012
			1	100,012
13/05/2025	19:10:45,865	350		100,076
			350	100,076
			350	100,076
13/05/2025	19:09:45,189	1		100,068
			1	100,068
			1	100,068
13/05/2025	19:09:37,544	2		100,064
			2	100,064
			2	100,064
13/05/2025	19:09:04,039	2		99,992
			2	99,992
			2	99,992
13/05/2025	19:07:49,148	1		100,052
			1	100,052
			1	100,052
13/05/2025	19:07:42,612	10		100,05
			10	100,05
			10	100,05
13/05/2025	19:07:33,253	23		99,994
			23	99,994
			23	99,994
13/05/2025	19:07:09,200	11		99,994
			11	99,994
			11	99,994
13/05/2025	19:06:37,967	2		100,038
			2	100,038
			2	100,038
13/05/2025	19:05:01,903	1		100,064
			1	100,064
			1	100,064
13/05/2025	19:03:51,287	249		100,05
			249	100,05
			249	100,05
13/05/2025	19:03:40,168	34		100,064
			34	100,064
			34	100,064
13/05/2025	19:03:23,181	1		100,072
			1	100,072
			1	100,072
13/05/2025	19:02:26,123	7		99,992
			7	99,992
			7	99,992
13/05/2025	19:02:12,935	1		100,066
			1	100,066
			1	100,066
13/05/2025	19:01:59,350	1		100,068
			1	100,068
			1	100,068
13/05/2025	19:01:35,806	1		100,058
			1	100,058
			1	100,058
13/05/2025	19:01:19,598	1		100,068
			1	100,068
			1	100,068
13/05/2025	19:00:53,134	2		100,00
			2	100,00
			2	100,00
13/05/2025	19:00:28,579	30		100,094
			30	100,094
			30	100,094
13/05/2025	18:57:40,216	3		100,122
			3	100,122
			3	100,122
13/05/2025	18:57:24,407	1		100,10
			1	100,10
			1	100,10
13/05/2025	18:56:28,462	4		100,03
			4	100,03
			4	100,03
13/05/2025	18:56:21,211	1		100,098
			1	100,098
			1	100,098
13/05/2025	18:56:20,406	50		100,098
			50	100,098
			50	100,098
13/05/2025	18:56:20,006	1		100,098
			1	100,098
			1	100,098
13/05/2025	18:56:15,680	40		100,032
			40	100,032
			40	100,032
13/05/2025	18:54:25,768	1		100,102
			1	100,102
			1	100,102
13/05/2025	18:54:11,581	7		100,026
			7	100,026
			7	100,026
13/05/2025	18:54:05,545	4		100,096
			4	100,096
			4	100,096
13/05/2025	18:53:40,186	1		100,102
			1	100,102
			1	100,102
13/05/2025	18:52:31,573	1		100,11
			1	100,11
			1	100,11
13/05/2025	18:50:56,678	1		100,032
			1	100,032
			1	100,032
13/05/2025	18:50:45,282	2		100,088
			2	100,088
			2	100,088
13/05/2025	18:50:33,409	1		100,10
			1	100,10
			1	100,10
13/05/2025	18:49:58,587	3		100,042
			3	100,042
			3	100,042
13/05/2025	18:49:33,237	1		100,10
			1	100,10
			1	100,10
13/05/2025	18:49:24,983	1		100,106
			1	100,106
			1	100,106
13/05/2025	18:48:39,713	1		100,11
			1	100,11
			1	100,11
13/05/2025	18:48:23,204	10		100,116
			10	100,116
			10	100,116
13/05/2025	18:48:05,167	10		100,13
			10	100,13
			10	100,13
13/05/2025	18:47:44,836	68		100,13
			68	100,13
			68	100,13
13/05/2025	18:46:50,387	17		100,032
			17	100,032
			17	100,032
13/05/2025	18:46:06,378	300		100,096
			300	100,096
			300	100,096
13/05/2025	18:45:35,663	1		100,086
			1	100,086
			1	100,086
13/05/2025	18:45:26,380	1		100,082
			1	100,082
			1	100,082
13/05/2025	18:45:12,390	2		100,076
			2	100,076
			2	100,076
13/05/2025	18:45:08,765	1		100,064
			1	100,064
			1	100,064
13/05/2025	18:44:11,633	2		99,988
			2	99,988
			2	99,988
13/05/2025	18:44:04,678	10		100,05
			10	100,05
			10	100,05
13/05/2025	18:43:12,563	8		100,032
			8	100,032
			8	100,032
13/05/2025	18:42:14,493	1		100,04
			1	100,04
			1	100,04
13/05/2025	18:42:00,758	10		100,044
			10	100,044
			10	100,044
13/05/2025	18:40:40,087	6		100,062
			6	100,062
			6	100,062
13/05/2025	18:40:25,702	3		100,014
			3	100,014
			3	100,014
13/05/2025	18:40:20,314	10		100,014
			10	100,014
			10	100,014
13/05/2025	18:40:01,347	1		100,104
			1	100,104
			1	100,104
13/05/2025	18:39:32,575	10		100,09
			10	100,09
			10	100,09
13/05/2025	18:38:44,772	100		100,084
			100	100,084
			100	100,084
13/05/2025	18:38:39,540	1		100,084
			1	100,084
			1	100,084
13/05/2025	18:38:37,325	1		100,084
			1	100,084
			1	100,084
13/05/2025	18:38:32,493	1		100,08
			1	100,08
			1	100,08
13/05/2025	18:38:12,470	11		100,078
			11	100,078
			11	100,078
13/05/2025	18:37:48,708	7		100,08
			7	100,08
			7	100,08
13/05/2025	18:37:40,973	1		100,088
			1	100,088
			1	100,088
13/05/2025	18:37:25,165	2		100,026
			2	100,026
			2	100,026
13/05/2025	18:37:18,726	3		100,012
			3	100,012
			3	100,012
13/05/2025	18:37:14,498	9		100,02
			9	100,02
			9	100,02
13/05/2025	18:37:00,614	2		100,092
			2	100,092
			2	100,092
13/05/2025	18:36:49,048	1		100,102
			1	100,102
			1	100,102
13/05/2025	18:36:22,802	10		100,096
			10	100,096
			10	100,096
13/05/2025	18:35:56,432	3		100,098
			3	100,098
			3	100,098
13/05/2025	18:35:23,487	40		100,074
			40	100,074
			40	100,074
13/05/2025	18:35:06,023	1		100,056
			1	100,056
			1	100,056
13/05/2025	18:34:54,856	1		99,952
			1	99,952
			1	99,952
13/05/2025	18:34:27,196	100		100,00
			100	100,00
			100	100,00
13/05/2025	18:34:04,260	3		100,046
			3	100,046
			3	100,046
13/05/2025	18:33:54,292	1		99,98
			1	99,98
			1	99,98
13/05/2025	18:33:25,833	16		100,052
			16	100,052
			16	100,052
13/05/2025	18:33:18,884	1		100,064
			1	100,064
			1	100,064
13/05/2025	18:33:16,969	1		100,064
			1	100,064
			1	100,064
13/05/2025	18:32:50,203	10		100,056
			10	100,056
			10	100,056
13/05/2025	18:32:47,591	5		100,06
			5	100,06
			5	100,06
13/05/2025	18:32:28,972	2		100,062
			2	100,062
			2	100,062
13/05/2025	18:32:23,332	1		100,074
			1	100,074
			1	100,074
13/05/2025	18:31:48,412	1		100,07
			1	100,07
			1	100,07
13/05/2025	18:31:37,646	3		100,012
			3	100,012
			3	100,012
13/05/2025	18:31:25,974	1		100,076
			1	100,076
			1	100,076
13/05/2025	18:30:34,956	1		100,10
			1	100,10
			1	100,10
13/05/2025	18:29:56,129	500		100,108
			500	100,108
			500	100,108
13/05/2025	18:29:16,873	2		100,142
			2	100,142
			2	100,142
13/05/2025	18:29:13,155	1		100,144
			1	100,144
			1	100,144
13/05/2025	18:28:28,178	1		100,13
			1	100,13
			1	100,13
13/05/2025	18:28:04,917	500		100,13
			500	100,13
			500	100,13
13/05/2025	18:27:29,443	500		100,13
			500	100,13
			500	100,13
13/05/2025	18:27:27,380	5		100,128
			5	100,128
			5	100,128
13/05/2025	18:27:20,149	2		100,074
			2	100,074
			2	100,074
13/05/2025	18:26:52,074	2		100,124
			2	100,124
			2	100,124
13/05/2025	18:26:32,958	49		100,064
			49	100,064
			49	100,064
13/05/2025	18:26:14,543	5		100,132
			5	100,132
			5	100,132
13/05/2025	18:26:12,333	1		100,13
			1	100,13
			1	100,13
13/05/2025	18:26:00,160	1		100,112
			1	100,112
			1	100,112
13/05/2025	18:25:59,356	3		100,044
			3	100,044
			3	100,044
13/05/2025	18:25:47,795	13		100,098
			13	100,098
			13	100,098
13/05/2025	18:25:47,694	1		100,098
			1	100,098
			1	100,098
13/05/2025	18:25:23,337	1		100,066
			1	100,066
			1	100,066
13/05/2025	18:24:47,822	1		100,04
			1	100,04
			1	100,04
13/05/2025	18:24:27,204	2		100,054
			2	100,054
			2	100,054
13/05/2025	18:22:51,098	5		100,052
			5	100,052
			5	100,052
13/05/2025	18:22:51,003	5		100,052
			5	100,052
			5	100,052
13/05/2025	18:21:26,889	1		100,034
			1	100,034
			1	100,034
13/05/2025	18:21:03,747	1		100,042
			1	100,042
			1	100,042
13/05/2025	18:20:17,153	1		100,036
			1	100,036
			1	100,036
13/05/2025	18:19:11,262	1		100,034
			1	100,034
			1	100,034
13/05/2025	18:19:07,934	200		100,042
			200	100,042
			200	100,042
13/05/2025	18:18:02,612	1		100,046
			1	100,046
			1	100,046
13/05/2025	18:17:17,036	4		100,084
			4	100,084
			4	100,084
13/05/2025	18:17:13,112	1		100,09
			1	100,09
			1	100,09
13/05/2025	18:16:56,007	4		100,078
			4	100,078
			4	100,078
13/05/2025	18:16:26,508	49		100,094
			49	100,094
			49	100,094
13/05/2025	18:16:11,408	1		100,086
			1	100,086
			1	100,086
13/05/2025	18:15:46,289	60		100,092
			60	100,092
			60	100,092
13/05/2025	18:15:15,470	2		100,00
			2	100,00
			2	100,00
13/05/2025	18:14:40,956	3		100,014
			3	100,014
			3	100,014
13/05/2025	18:14:11,067	2		100,06
			2	100,06
			2	100,06
13/05/2025	18:14:06,134	3		100,054
			3	100,054
			3	100,054
13/05/2025	18:13:58,185	3		100,058
			3	100,058
			2	100,058
			1	100,058
13/05/2025	18:13:53,580	1		100,044
			1	100,044
			1	100,044
13/05/2025	18:12:35,770	21		99,978
			21	99,978
			21	99,978

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,2315 / Vente: 100,3933
Volume: 26 235
-0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)