Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1849
1351
29,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:59:08,310 | 40 | 29,05 | |
| 40 | 29,05 | |||
| 40 | 29,05 | |||
| 24.10.2025 | 21:58:10,294 | 40 | 29,06 | |
| 40 | 29,06 | |||
| 40 | 29,06 | |||
| 24.10.2025 | 21:57:45,899 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 24.10.2025 | 21:56:06,021 | 200 | 29,06 | |
| 89 | 29,06 | |||
| 100 | 29,06 | |||
| 200 | 29,06 | |||
| 11 | 29,06 | |||
| 24.10.2025 | 21:54:51,539 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 24.10.2025 | 21:51:39,253 | 30 | 29,06 | |
| 30 | 29,06 | |||
| 30 | 29,06 | |||
| 24.10.2025 | 21:49:56,244 | 15 | 29,06 | |
| 15 | 29,06 | |||
| 15 | 29,06 | |||
| 24.10.2025 | 21:45:54,727 | 311 | 29,03 | |
| 161 | 29,03 | |||
| 311 | 29,03 | |||
| 150 | 29,03 | |||
| 24.10.2025 | 21:45:04,894 | 1 289 | 29,03 | |
| 89 | 29,03 | |||
| 500 | 29,03 | |||
| 700 | 29,03 | |||
| 1 289 | 29,03 | |||
| 24.10.2025 | 21:44:16,170 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 24.10.2025 | 21:42:11,969 | 248 | 29,06 | |
| 248 | 29,06 | |||
| 248 | 29,06 | |||
| 24.10.2025 | 21:41:37,323 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 24.10.2025 | 21:40:22,614 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 24.10.2025 | 21:39:33,391 | 300 | 29,06 | |
| 89 | 29,06 | |||
| 300 | 29,06 | |||
| 211 | 29,06 | |||
| 24.10.2025 | 21:33:46,159 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 24.10.2025 | 21:33:05,158 | 700 | 29,03 | |
| 100 | 29,03 | |||
| 600 | 29,03 | |||
| 700 | 29,03 | |||
| 24.10.2025 | 21:26:09,395 | 10 | 29,03 | |
| 10 | 29,03 | |||
| 10 | 29,03 | |||
| 24.10.2025 | 21:25:50,470 | 40 | 29,06 | |
| 40 | 29,06 | |||
| 40 | 29,06 | |||
| 24.10.2025 | 21:25:13,808 | 35 | 29,07 | |
| 35 | 29,07 | |||
| 35 | 29,07 | |||
| 24.10.2025 | 21:22:37,335 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 24.10.2025 | 21:20:12,131 | 700 | 29,03 | |
| 700 | 29,03 | |||
| 700 | 29,03 | |||
| 24.10.2025 | 21:19:51,474 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 24.10.2025 | 21:19:51,360 | 700 | 29,03 | |
| 700 | 29,03 | |||
| 700 | 29,03 | |||
| 24.10.2025 | 21:18:53,192 | 700 | 29,03 | |
| 700 | 29,03 | |||
| 700 | 29,03 | |||
| 24.10.2025 | 21:17:08,857 | 700 | 29,03 | |
| 100 | 29,03 | |||
| 15 | 29,03 | |||
| 100 | 29,03 | |||
| 485 | 29,03 | |||
| 700 | 29,03 | |||
| 24.10.2025 | 21:15:52,390 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 24.10.2025 | 21:10:07,598 | 60 | 29,12 | |
| 15 | 29,12 | |||
| 45 | 29,12 | |||
| 60 | 29,12 | |||
| 24.10.2025 | 21:05:27,907 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 24.10.2025 | 21:05:26,975 | 700 | 29,03 | |
| 200 | 29,03 | |||
| 500 | 29,03 | |||
| 700 | 29,03 | |||
| 24.10.2025 | 21:04:44,039 | 218 | 29,03 | |
| 15 | 29,03 | |||
| 99 | 29,03 | |||
| 218 | 29,03 | |||
| 4 | 29,03 | |||
| 100 | 29,03 | |||
| 24.10.2025 | 21:02:58,650 | 30 | 29,09 | |
| 30 | 29,09 | |||
| 30 | 29,09 | |||
| 24.10.2025 | 20:58:56,893 | 50 | 29,10 | |
| 15 | 29,10 | |||
| 50 | 29,10 | |||
| 35 | 29,10 | |||
| 24.10.2025 | 20:58:20,902 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 24.10.2025 | 20:55:29,721 | 150 | 29,02 | |
| 15 | 29,02 | |||
| 89 | 29,02 | |||
| 150 | 29,02 | |||
| 46 | 29,02 | |||
| 24.10.2025 | 20:55:24,723 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 24.10.2025 | 20:55:06,097 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 24.10.2025 | 20:54:59,837 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 24.10.2025 | 20:53:35,400 | 500 | 29,10 | |
| 356 | 29,10 | |||
| 40 | 29,10 | |||
| 89 | 29,10 | |||
| 15 | 29,10 | |||
| 500 | 29,10 | |||
| 24.10.2025 | 20:52:15,719 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 24.10.2025 | 20:51:52,167 | 700 | 29,04 | |
| 195 | 29,04 | |||
| 89 | 29,04 | |||
| 700 | 29,04 | |||
| 400 | 29,04 | |||
| 16 | 29,04 | |||
| 24.10.2025 | 20:50:10,839 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 24.10.2025 | 20:45:23,024 | 200 | 29,11 | |
| 13 | 29,11 | |||
| 98 | 29,11 | |||
| 200 | 29,11 | |||
| 89 | 29,11 | |||
| 24.10.2025 | 20:42:49,020 | 7 | 29,02 | |
| 7 | 29,02 | |||
| 7 | 29,02 | |||
| 24.10.2025 | 20:41:17,073 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 24.10.2025 | 20:40:24,126 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 24.10.2025 | 20:31:41,200 | 700 | 29,04 | |
| 89 | 29,04 | |||
| 98 | 29,04 | |||
| 313 | 29,04 | |||
| 200 | 29,04 | |||
| 700 | 29,04 | |||
| 24.10.2025 | 20:30:20,733 | 389 | 29,05 | |
| 389 | 29,05 | |||
| 389 | 29,05 | |||
| 24.10.2025 | 20:30:10,729 | 404 | 29,05 | |
| 404 | 29,05 | |||
| 389 | 29,05 | |||
| 15 | 29,05 | |||
| 24.10.2025 | 20:29:55,172 | 2 | 29,16 | |
| 2 | 29,16 | |||
| 2 | 29,16 | |||
| 24.10.2025 | 20:27:22,265 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 24.10.2025 | 20:25:27,386 | 4 105 | 29,15 | |
| 89 | 29,15 | |||
| 99 | 29,15 | |||
| 15 | 29,15 | |||
| 300 | 29,15 | |||
| 100 | 29,15 | |||
| 683 | 29,15 | |||
| 509 | 29,15 | |||
| 2 310 | 29,15 | |||
| 4 105 | 29,15 | |||
| 24.10.2025 | 20:24:44,768 | 345 | 29,06 | |
| 345 | 29,06 | |||
| 345 | 29,06 | |||
| 24.10.2025 | 20:24:09,491 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 24.10.2025 | 20:23:32,933 | 69 | 29,06 | |
| 69 | 29,06 | |||
| 69 | 29,06 | |||
| 24.10.2025 | 20:23:00,018 | 33 | 29,02 | |
| 33 | 29,02 | |||
| 33 | 29,02 | |||
| 24.10.2025 | 20:22:47,747 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 24.10.2025 | 20:19:14,234 | 100 | 29,06 | |
| 18 | 29,06 | |||
| 82 | 29,06 | |||
| 100 | 29,06 | |||
| 24.10.2025 | 20:15:46,435 | 29 | 29,02 | |
| 29 | 29,02 | |||
| 29 | 29,02 | |||
| 24.10.2025 | 20:13:36,198 | 300 | 29,02 | |
| 300 | 29,02 | |||
| 50 | 29,02 | |||
| 250 | 29,02 | |||
| 24.10.2025 | 20:12:49,180 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 24.10.2025 | 20:06:37,361 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 24.10.2025 | 20:06:08,780 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 24.10.2025 | 20:05:16,768 | 449 | 29,03 | |
| 99 | 29,03 | |||
| 250 | 29,03 | |||
| 100 | 29,03 | |||
| 449 | 29,03 | |||
| 24.10.2025 | 20:02:16,217 | 492 | 29,04 | |
| 199 | 29,04 | |||
| 492 | 29,04 | |||
| 100 | 29,04 | |||
| 18 | 29,04 | |||
| 86 | 29,04 | |||
| 89 | 29,04 | |||
| 24.10.2025 | 20:00:01,296 | 350 | 29,11 | |
| 89 | 29,11 | |||
| 261 | 29,11 | |||
| 350 | 29,11 | |||
| 24.10.2025 | 19:57:16,997 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 24.10.2025 | 19:56:54,600 | 20 | 29,11 | |
| 20 | 29,11 | |||
| 20 | 29,11 | |||
| 24.10.2025 | 19:54:59,310 | 5 | 29,11 | |
| 5 | 29,11 | |||
| 5 | 29,11 | |||
| 24.10.2025 | 19:54:31,234 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 24.10.2025 | 19:54:25,649 | 75 | 29,11 | |
| 75 | 29,11 | |||
| 75 | 29,11 | |||
| 24.10.2025 | 19:54:10,607 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 24.10.2025 | 19:53:45,451 | 4 | 29,11 | |
| 4 | 29,11 | |||
| 4 | 29,11 | |||
| 24.10.2025 | 19:53:22,052 | 345 | 29,05 | |
| 345 | 29,05 | |||
| 345 | 29,05 | |||
| 24.10.2025 | 19:53:12,229 | 345 | 29,05 | |
| 345 | 29,05 | |||
| 345 | 29,05 | |||
| 24.10.2025 | 19:51:51,204 | 70 | 29,11 | |
| 70 | 29,11 | |||
| 70 | 29,11 | |||
| 24.10.2025 | 19:51:19,020 | 30 | 29,11 | |
| 30 | 29,11 | |||
| 30 | 29,11 | |||
| 24.10.2025 | 19:48:30,628 | 2 | 29,05 | |
| 2 | 29,05 | |||
| 2 | 29,05 | |||
| 24.10.2025 | 19:48:06,437 | 70 | 29,11 | |
| 70 | 29,11 | |||
| 70 | 29,11 | |||
| 24.10.2025 | 19:47:49,575 | 345 | 29,05 | |
| 345 | 29,05 | |||
| 345 | 29,05 | |||
| 24.10.2025 | 19:47:25,058 | 345 | 29,05 | |
| 345 | 29,05 | |||
| 345 | 29,05 | |||
| 24.10.2025 | 19:47:01,783 | 345 | 29,05 | |
| 345 | 29,05 | |||
| 345 | 29,05 | |||
| 24.10.2025 | 19:46:42,813 | 345 | 29,05 | |
| 345 | 29,05 | |||
| 345 | 29,05 | |||
| 24.10.2025 | 19:45:46,590 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 24.10.2025 | 19:45:13,349 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 24.10.2025 | 19:44:48,953 | 389 | 29,05 | |
| 89 | 29,05 | |||
| 100 | 29,05 | |||
| 200 | 29,05 | |||
| 389 | 29,05 | |||
| 24.10.2025 | 19:44:48,543 | 40 | 29,11 | |
| 40 | 29,11 | |||
| 40 | 29,11 | |||
| 24.10.2025 | 19:43:55,340 | 900 | 29,11 | |
| 700 | 29,11 | |||
| 900 | 29,11 | |||
| 200 | 29,11 | |||
| 24.10.2025 | 19:42:55,753 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 24.10.2025 | 19:42:49,904 | 180 | 29,11 | |
| 180 | 29,11 | |||
| 180 | 29,11 | |||
| 24.10.2025 | 19:41:18,733 | 20 | 29,11 | |
| 20 | 29,11 | |||
| 20 | 29,11 | |||
| 24.10.2025 | 19:40:51,776 | 50 | 29,04 | |
| 25 | 29,04 | |||
| 15 | 29,04 | |||
| 10 | 29,04 | |||
| 50 | 29,04 | |||
| 24.10.2025 | 19:39:54,166 | 35 | 29,11 | |
| 35 | 29,11 | |||
| 35 | 29,11 | |||
| 24.10.2025 | 19:37:57,979 | 4 | 29,04 | |
| 4 | 29,04 | |||
| 4 | 29,04 | |||
| 24.10.2025 | 19:37:38,582 | 35 | 29,11 | |
| 35 | 29,11 | |||
| 35 | 29,11 | |||
| 24.10.2025 | 19:32:54,650 | 7 | 29,11 | |
| 7 | 29,11 | |||
| 7 | 29,11 | |||
| 24.10.2025 | 19:32:10,109 | 90 | 29,11 | |
| 90 | 29,11 | |||
| 89 | 29,11 | |||
| 1 | 29,11 | |||
| 24.10.2025 | 19:30:26,919 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 24.10.2025 | 19:28:46,466 | 70 | 29,11 | |
| 70 | 29,11 | |||
| 70 | 29,11 | |||
| 24.10.2025 | 19:27:29,693 | 300 | 29,08 | |
| 300 | 29,08 | |||
| 100 | 29,08 | |||
| 98 | 29,08 | |||
| 2 | 29,08 | |||
| 100 | 29,08 | |||
| 24.10.2025 | 19:24:42,030 | 70 | 29,08 | |
| 70 | 29,08 | |||
| 70 | 29,08 | |||
| 24.10.2025 | 19:24:10,169 | 15 | 29,08 | |
| 15 | 29,08 | |||
| 15 | 29,08 | |||
| 24.10.2025 | 19:21:32,477 | 5 | 29,07 | |
| 5 | 29,07 | |||
| 5 | 29,07 | |||
| 24.10.2025 | 19:21:12,288 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 24.10.2025 | 19:20:34,861 | 30 | 29,07 | |
| 30 | 29,07 | |||
| 30 | 29,07 | |||
| 24.10.2025 | 19:19:22,227 | 400 | 29,07 | |
| 15 | 29,07 | |||
| 385 | 29,07 | |||
| 400 | 29,07 | |||
| 24.10.2025 | 19:15:32,946 | 570 | 29,06 | |
| 570 | 29,06 | |||
| 570 | 29,06 | |||
| 24.10.2025 | 19:15:02,856 | 570 | 29,07 | |
| 570 | 29,07 | |||
| 570 | 29,07 | |||
| 24.10.2025 | 19:15:02,233 | 200 | 29,03 | |
| 15 | 29,03 | |||
| 200 | 29,03 | |||
| 87 | 29,03 | |||
| 98 | 29,03 | |||
| 24.10.2025 | 19:11:06,241 | 20 | 29,08 | |
| 20 | 29,08 | |||
| 20 | 29,08 | |||
| 24.10.2025 | 19:11:05,349 | 36 | 29,08 | |
| 36 | 29,08 | |||
| 36 | 29,08 | |||
| 24.10.2025 | 19:08:28,194 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 24.10.2025 | 19:05:40,364 | 69 | 29,08 | |
| 69 | 29,08 | |||
| 69 | 29,08 | |||
| 24.10.2025 | 19:05:11,915 | 413 | 29,04 | |
| 300 | 29,04 | |||
| 113 | 29,04 | |||
| 413 | 29,04 | |||
| 24.10.2025 | 19:03:32,877 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 24.10.2025 | 19:03:32,236 | 402 | 29,04 | |
| 89 | 29,04 | |||
| 402 | 29,04 | |||
| 200 | 29,04 | |||
| 113 | 29,04 | |||
| 24.10.2025 | 19:00:30,507 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 24.10.2025 | 19:00:14,348 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 24.10.2025 | 18:59:46,685 | 552 | 29,09 | |
| 463 | 29,09 | |||
| 552 | 29,09 | |||
| 89 | 29,09 | |||
| 24.10.2025 | 18:59:27,628 | 300 | 29,11 | |
| 300 | 29,11 | |||
| 300 | 29,11 | |||
| 24.10.2025 | 18:59:27,571 | 700 | 29,11 | |
| 700 | 29,11 | |||
| 700 | 29,11 | |||
| 24.10.2025 | 18:59:23,813 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 24.10.2025 | 18:59:23,689 | 200 | 29,03 | |
| 100 | 29,03 | |||
| 89 | 29,03 | |||
| 11 | 29,03 | |||
| 200 | 29,03 | |||
| 24.10.2025 | 18:57:36,714 | 200 | 29,06 | |
| 10 | 29,06 | |||
| 190 | 29,06 | |||
| 200 | 29,06 | |||
| 24.10.2025 | 18:56:27,812 | 4 | 29,11 | |
| 4 | 29,11 | |||
| 4 | 29,11 | |||
| 24.10.2025 | 18:55:41,374 | 35 | 29,11 | |
| 35 | 29,11 | |||
| 35 | 29,11 | |||
| 24.10.2025 | 18:55:20,902 | 14 | 29,11 | |
| 14 | 29,11 | |||
| 14 | 29,11 | |||
| 24.10.2025 | 18:54:24,147 | 8 | 29,11 | |
| 8 | 29,11 | |||
| 8 | 29,11 | |||
| 24.10.2025 | 18:54:15,985 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 24.10.2025 | 18:53:56,066 | 168 | 29,11 | |
| 168 | 29,11 | |||
| 168 | 29,11 | |||
| 24.10.2025 | 18:52:17,499 | 70 | 29,11 | |
| 70 | 29,11 | |||
| 70 | 29,11 | |||
| 24.10.2025 | 18:52:07,573 | 3 | 29,03 | |
| 3 | 29,03 | |||
| 3 | 29,03 | |||
| 24.10.2025 | 18:52:01,917 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 24.10.2025 | 18:51:31,742 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 24.10.2025 | 18:51:26,216 | 1 000 | 29,11 | |
| 1 000 | 29,11 | |||
| 333 | 29,11 | |||
| 300 | 29,11 | |||
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 99 | 29,11 | |||
| 100 | 29,11 | |||
| 68 | 29,11 | |||
| 24.10.2025 | 18:50:13,085 | 85 | 29,11 | |
| 85 | 29,11 | |||
| 85 | 29,11 | |||
| 24.10.2025 | 18:50:10,430 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 24.10.2025 | 18:49:51,406 | 50 | 29,11 | |
| 15 | 29,11 | |||
| 35 | 29,11 | |||
| 50 | 29,11 | |||
| 24.10.2025 | 18:49:17,438 | 65 | 29,05 | |
| 65 | 29,05 | |||
| 65 | 29,05 | |||
| 24.10.2025 | 18:48:48,210 | 20 | 29,02 | |
| 20 | 29,02 | |||
| 20 | 29,02 | |||
| 24.10.2025 | 18:48:45,052 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 24.10.2025 | 18:48:20,793 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 24.10.2025 | 18:45:02,106 | 3 | 29,06 | |
| 3 | 29,06 | |||
| 3 | 29,06 | |||
| 24.10.2025 | 18:44:29,501 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 24.10.2025 | 18:43:58,475 | 85 | 29,05 | |
| 85 | 29,05 | |||
| 85 | 29,05 | |||
| 24.10.2025 | 18:42:48,434 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 24.10.2025 | 18:42:42,671 | 33 | 29,02 | |
| 33 | 29,02 | |||
| 33 | 29,02 | |||
| 24.10.2025 | 18:42:14,534 | 2 | 29,06 | |
| 2 | 29,06 | |||
| 2 | 29,06 | |||
| 24.10.2025 | 18:41:30,007 | 3 | 29,06 | |
| 3 | 29,06 | |||
| 3 | 29,06 | |||
| 24.10.2025 | 18:40:57,992 | 560 | 29,02 | |
| 560 | 29,02 | |||
| 560 | 29,02 | |||
| 24.10.2025 | 18:40:36,848 | 180 | 29,06 | |
| 180 | 29,06 | |||
| 100 | 29,06 | |||
| 80 | 29,06 | |||
| 24.10.2025 | 18:40:20,054 | 36 | 29,06 | |
| 36 | 29,06 | |||
| 36 | 29,06 | |||
| 24.10.2025 | 18:40:17,506 | 700 | 29,02 | |
| 700 | 29,02 | |||
| 200 | 29,02 | |||
| 500 | 29,02 | |||
| 24.10.2025 | 18:38:46,889 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 24.10.2025 | 18:38:02,136 | 3 | 29,11 | |
| 3 | 29,11 | |||
| 3 | 29,11 | |||
| 24.10.2025 | 18:35:39,689 | 2 350 | 29,02 | |
| 34 | 29,02 | |||
| 35 | 29,02 | |||
| 200 | 29,02 | |||
| 2 | 29,02 | |||
| 9 | 29,02 | |||
| 2 350 | 29,02 | |||
| 1 | 29,02 | |||
| 2 069 | 29,02 | |||
| 24.10.2025 | 18:33:59,863 | 1 049 | 29,02 | |
| 700 | 29,02 | |||
| 1 049 | 29,02 | |||
| 250 | 29,02 | |||
| 99 | 29,02 | |||
| 24.10.2025 | 18:33:49,618 | 40 | 29,02 | |
| 40 | 29,02 | |||
| 40 | 29,02 | |||
| 24.10.2025 | 18:33:29,790 | 525 | 29,02 | |
| 15 | 29,02 | |||
| 510 | 29,02 | |||
| 525 | 29,02 | |||
| 24.10.2025 | 18:33:09,728 | 50 | 29,07 | |
| 44 | 29,07 | |||
| 50 | 29,07 | |||
| 6 | 29,07 | |||
| 24.10.2025 | 18:32:44,712 | 150 | 29,02 | |
| 150 | 29,02 | |||
| 150 | 29,02 | |||
| 24.10.2025 | 18:32:03,779 | 20 | 29,11 | |
| 15 | 29,11 | |||
| 5 | 29,11 | |||
| 20 | 29,11 | |||
| 24.10.2025 | 18:31:26,035 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 24.10.2025 | 18:28:41,709 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 24.10.2025 | 18:23:30,405 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 85 | 29,02 | |||
| 15 | 29,02 | |||
| 24.10.2025 | 18:22:50,696 | 3 | 29,05 | |
| 3 | 29,05 | |||
| 3 | 29,05 | |||
| 24.10.2025 | 18:22:36,816 | 75 | 29,05 | |
| 75 | 29,05 | |||
| 75 | 29,05 | |||
| 24.10.2025 | 18:20:55,081 | 40 | 29,05 | |
| 40 | 29,05 | |||
| 40 | 29,05 | |||
| 24.10.2025 | 18:19:32,049 | 17 | 29,05 | |
| 17 | 29,05 | |||
| 17 | 29,05 | |||
| 24.10.2025 | 18:18:52,285 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 24.10.2025 | 18:18:25,839 | 4 | 29,05 | |
| 4 | 29,05 | |||
| 4 | 29,05 | |||
| 24.10.2025 | 18:17:26,578 | 172 | 29,06 | |
| 172 | 29,06 | |||
| 172 | 29,06 | |||
| 24.10.2025 | 18:17:13,162 | 70 | 29,06 | |
| 70 | 29,06 | |||
| 70 | 29,06 | |||
| 24.10.2025 | 18:14:09,995 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 24.10.2025 | 18:14:07,664 | 350 | 29,06 | |
| 350 | 29,06 | |||
| 350 | 29,06 | |||
| 24.10.2025 | 18:12:36,812 | 15 | 29,06 | |
| 15 | 29,06 | |||
| 15 | 29,06 | |||
| 24.10.2025 | 18:11:47,601 | 70 | 29,06 | |
| 70 | 29,06 | |||
| 70 | 29,06 | |||
| 24.10.2025 | 18:11:44,622 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 24.10.2025 | 18:11:24,554 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 24.10.2025 | 18:11:22,643 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 24.10.2025 | 18:11:06,140 | 25 | 29,06 | |
| 25 | 29,06 | |||
| 25 | 29,06 | |||
| 24.10.2025 | 18:10:07,267 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 24.10.2025 | 18:09:49,063 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 24.10.2025 | 18:07:39,446 | 34 | 29,06 | |
| 15 | 29,06 | |||
| 34 | 29,06 | |||
| 19 | 29,06 | |||
| 24.10.2025 | 18:07:07,143 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 24.10.2025 | 18:06:34,590 | 17 | 29,06 | |
| 17 | 29,06 | |||
| 17 | 29,06 | |||
| 24.10.2025 | 18:06:29,181 | 50 | 29,02 | |
| 35 | 29,02 | |||
| 15 | 29,02 | |||
| 50 | 29,02 | |||
| 24.10.2025 | 18:06:17,508 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 24.10.2025 | 18:06:08,908 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 24.10.2025 | 18:05:52,308 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 24.10.2025 | 18:05:26,962 | 40 | 29,09 | |
| 40 | 29,09 | |||
| 40 | 29,09 | |||
| 24.10.2025 | 18:05:23,761 | 985 | 29,05 | |
| 985 | 29,05 | |||
| 985 | 29,05 | |||
| 24.10.2025 | 18:04:31,651 | 700 | 29,06 | |
| 700 | 29,06 | |||
| 700 | 29,06 | |||
| 24.10.2025 | 18:04:25,672 | 300 | 29,06 | |
| 300 | 29,06 | |||
| 300 | 29,06 | |||
| 24.10.2025 | 18:04:21,638 | 700 | 29,06 | |
| 700 | 29,06 | |||
| 700 | 29,06 | |||
| 24.10.2025 | 18:04:21,310 | 160 | 29,06 | |
| 160 | 29,06 | |||
| 160 | 29,06 | |||
| 24.10.2025 | 18:04:21,257 | 15 | 29,05 | |
| 15 | 29,05 | |||
| 15 | 29,05 | |||
| 24.10.2025 | 18:04:09,357 | 25 | 29,07 | |
| 25 | 29,07 | |||
| 25 | 29,07 | |||
| 24.10.2025 | 18:03:19,590 | 15 | 29,02 | |
| 15 | 29,02 | |||
| 15 | 29,02 | |||
| 24.10.2025 | 18:03:07,649 | 70 | 29,07 | |
| 70 | 29,07 | |||
| 70 | 29,07 | |||
| 24.10.2025 | 18:00:07,799 | 30 | 29,09 | |
| 30 | 29,09 | |||
| 15 | 29,09 | |||
| 15 | 29,09 | |||
| 24.10.2025 | 17:59:15,101 | 800 | 29,02 | |
| 660 | 29,02 | |||
| 25 | 29,02 | |||
| 800 | 29,02 | |||
| 15 | 29,02 | |||
| 100 | 29,02 | |||
| 24.10.2025 | 17:59:02,917 | 350 | 29,05 | |
| 350 | 29,05 | |||
| 150 | 29,05 | |||
| 200 | 29,05 | |||
| 24.10.2025 | 17:58:59,579 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 24.10.2025 | 17:58:47,335 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 24.10.2025 | 17:58:43,827 | 440 | 29,03 | |
| 300 | 29,03 | |||
| 140 | 29,03 | |||
| 440 | 29,03 | |||
| 24.10.2025 | 17:57:33,527 | 84 | 29,03 | |
| 84 | 29,03 | |||
| 84 | 29,03 | |||
| 24.10.2025 | 17:57:09,018 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 24.10.2025 | 17:56:39,648 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 24.10.2025 | 17:56:08,724 | 87 | 29,05 | |
| 87 | 29,05 | |||
| 87 | 29,05 | |||
| 24.10.2025 | 17:55:56,360 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 24.10.2025 | 17:55:55,918 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 24.10.2025 | 17:55:54,411 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 24.10.2025 | 17:52:57,009 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 24.10.2025 | 17:52:47,279 | 75 | 29,09 | |
| 75 | 29,09 | |||
| 75 | 29,09 | |||
| 24.10.2025 | 17:52:14,492 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 24.10.2025 | 17:51:58,729 | 18 | 29,09 | |
| 18 | 29,09 | |||
| 18 | 29,09 | |||
| 24.10.2025 | 17:51:47,582 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 24.10.2025 | 17:51:41,779 | 156 | 29,09 | |
| 56 | 29,09 | |||
| 100 | 29,09 | |||
| 156 | 29,09 | |||
| 24.10.2025 | 17:50:42,728 | 344 | 29,09 | |
| 344 | 29,09 | |||
| 344 | 29,09 | |||
| 24.10.2025 | 17:49:36,517 | 2 100 | 29,08 | |
| 1 888 | 29,08 | |||
| 2 000 | 29,08 | |||
| 100 | 29,08 | |||
| 212 | 29,08 | |||
| 24.10.2025 | 17:49:29,996 | 700 | 29,07 | |
| 700 | 29,07 | |||
| 700 | 29,07 | |||
| 24.10.2025 | 17:49:29,909 | 800 | 29,07 | |
| 700 | 29,07 | |||
| 800 | 29,07 | |||
| 100 | 29,07 | |||
| 24.10.2025 | 17:49:20,966 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 24.10.2025 | 17:49:15,585 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 24.10.2025 | 17:49:04,634 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 24.10.2025 | 17:48:22,630 | 900 | 29,07 | |
| 900 | 29,07 | |||
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 700 | 29,07 | |||
| 24.10.2025 | 17:48:07,069 | 50 | 29,07 | |
| 50 | 29,07 | |||
| 50 | 29,07 | |||
| 24.10.2025 | 17:47:53,718 | 272 | 29,05 | |
| 272 | 29,05 | |||
| 272 | 29,05 | |||
| 24.10.2025 | 17:47:44,820 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 24.10.2025 | 17:46:06,755 | 200 | 29,07 | |
| 100 | 29,07 | |||
| 200 | 29,07 | |||
| 100 | 29,07 | |||
| 24.10.2025 | 17:45:39,645 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 24.10.2025 | 17:45:02,488 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 24.10.2025 | 17:44:02,654 | 32 | 29,07 | |
| 32 | 29,07 | |||
| 32 | 29,07 | |||
| 24.10.2025 | 17:43:42,617 | 68 | 29,02 | |
| 68 | 29,02 | |||
| 60 | 29,02 | |||
| 8 | 29,02 | |||
| 24.10.2025 | 17:43:28,688 | 58 | 29,07 | |
| 58 | 29,07 | |||
| 58 | 29,07 | |||
| 24.10.2025 | 17:42:38,976 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 100 | 29,07 | |||
| 300 | 29,07 | |||
| 100 | 29,07 | |||
| 24.10.2025 | 17:41:50,596 | 45 | 29,05 | |
| 45 | 29,05 | |||
| 45 | 29,05 | |||
| 24.10.2025 | 17:41:41,024 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 24.10.2025 | 17:39:21,567 | 40 | 29,05 | |
| 40 | 29,05 | |||
| 40 | 29,05 | |||
| 24.10.2025 | 17:38:42,030 | 35 | 29,07 | |
| 35 | 29,07 | |||
| 35 | 29,07 | |||
| 24.10.2025 | 17:38:34,242 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 24.10.2025 | 17:38:05,463 | 3 | 29,02 | |
| 1 | 29,02 | |||
| 2 | 29,02 | |||
| 3 | 29,02 | |||
| 24.10.2025 | 17:37:55,527 | 370 | 29,05 | |
| 6 | 29,05 | |||
| 35 | 29,05 | |||
| 100 | 29,05 | |||
| 18 | 29,05 | |||
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 250 | 29,05 | |||
| 120 | 29,05 | |||
| 11 | 29,05 | |||
| 24.10.2025 | 17:37:17,578 | 1 079 | 29,05 | |
| 10 | 29,05 | |||
| 1 006 | 29,05 | |||
| 63 | 29,05 | |||
| 20 | 29,05 | |||
| 300 | 29,05 | |||
| 1 | 29,05 | |||
| 4 | 29,05 | |||
| 504 | 29,05 | |||
| 250 | 29,05 | |||
| 24.10.2025 | 17:29:58,437 | 341 | 29,01 | |
| 341 | 29,01 | |||
| 341 | 29,01 | |||
| 24.10.2025 | 17:29:48,632 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 24.10.2025 | 17:29:11,408 | 275 | 29,00 | |
| 275 | 29,00 | |||
| 275 | 29,00 | |||
| 24.10.2025 | 17:29:06,102 | 265 | 29,01 | |
| 265 | 29,01 | |||
| 265 | 29,01 | |||
| 24.10.2025 | 17:28:30,499 | 40 | 28,97 | |
| 40 | 28,97 | |||
| 40 | 28,97 | |||
| 24.10.2025 | 17:28:28,252 | 8 219 | 28,97 | |
| 60 | 28,97 | |||
| 200 | 28,97 | |||
| 300 | 28,97 | |||
| 8 219 | 28,97 | |||
| 5 937 | 28,97 | |||
| 1 722 | 28,97 | |||
| 24.10.2025 | 17:28:22,188 | 1 400 | 28,99 | |
| 1 400 | 28,99 | |||
| 1 400 | 28,99 | |||
| 24.10.2025 | 17:28:16,348 | 1 400 | 28,99 | |
| 1 400 | 28,99 | |||
| 1 400 | 28,99 | |||
| 24.10.2025 | 17:28:09,792 | 35 | 29,02 | |
| 35 | 29,02 | |||
| 35 | 29,02 | |||
| 24.10.2025 | 17:28:06,586 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 24.10.2025 | 17:28:03,124 | 35 | 29,01 | |
| 35 | 29,01 | |||
| 35 | 29,01 | |||
| 24.10.2025 | 17:27:42,613 | 40 | 29,00 | |
| 40 | 29,00 | |||
| 40 | 29,00 | |||
| 24.10.2025 | 17:27:41,121 | 60 | 29,01 | |
| 60 | 29,01 | |||
| 60 | 29,01 | |||
| 24.10.2025 | 17:27:34,977 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 24.10.2025 | 17:27:08,725 | 500 | 29,01 | |
| 500 | 29,01 | |||
| 500 | 29,01 | |||
| 24.10.2025 | 17:26:58,861 | 300 | 28,99 | |
| 300 | 28,99 | |||
| 300 | 28,99 | |||
| 24.10.2025 | 17:26:58,180 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 24.10.2025 | 17:26:45,896 | 2 | 28,99 | |
| 2 | 28,99 | |||
| 2 | 28,99 | |||
| 24.10.2025 | 17:26:44,335 | 260 | 28,99 | |
| 260 | 28,99 | |||
| 160 | 28,99 | |||
| 100 | 28,99 | |||
| 24.10.2025 | 17:26:29,754 | 333 | 29,00 | |
| 333 | 29,00 | |||
| 333 | 29,00 | |||
| 24.10.2025 | 17:26:27,404 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 24.10.2025 | 17:26:22,832 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 24.10.2025 | 17:26:20,636 | 60 | 28,99 | |
| 60 | 28,99 | |||
| 60 | 28,99 | |||
| 24.10.2025 | 17:25:48,721 | 1 000 | 28,99 | |
| 1 000 | 28,99 | |||
| 1 000 | 28,99 | |||
| 24.10.2025 | 17:25:46,414 | 1 900 | 29,00 | |
| 1 900 | 29,00 | |||
| 1 900 | 29,00 | |||
| 24.10.2025 | 17:25:36,378 | 1 400 | 28,99 | |
| 1 400 | 28,99 | |||
| 1 400 | 28,99 | |||
| 24.10.2025 | 17:25:12,469 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 24.10.2025 | 17:24:50,750 | 250 | 28,99 | |
| 250 | 28,99 | |||
| 250 | 28,99 | |||
| 24.10.2025 | 17:24:22,807 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 24.10.2025 | 17:24:16,140 | 50 | 28,98 | |
| 50 | 28,98 | |||
| 50 | 28,98 | |||
| 24.10.2025 | 17:24:02,944 | 1 050 | 28,98 | |
| 1 050 | 28,98 | |||
| 1 050 | 28,98 | |||
| 24.10.2025 | 17:23:54,929 | 1 650 | 28,98 | |
| 1 400 | 28,98 | |||
| 250 | 28,98 | |||
| 1 650 | 28,98 | |||
| 24.10.2025 | 17:23:45,379 | 51 | 28,98 | |
| 51 | 28,98 | |||
| 51 | 28,98 | |||
| 24.10.2025 | 17:23:45,253 | 396 | 28,99 | |
| 396 | 28,99 | |||
| 100 | 28,99 | |||
| 86 | 28,99 | |||
| 30 | 28,99 | |||
| 100 | 28,99 | |||
| 80 | 28,99 | |||
| 24.10.2025 | 17:23:44,992 | 2 209 | 29,00 | |
| 40 | 29,00 | |||
| 100 | 29,00 | |||
| 50 | 29,00 | |||
| 55 | 29,00 | |||
| 550 | 29,00 | |||
| 90 | 29,00 | |||
| 10 | 29,00 | |||
| 60 | 29,00 | |||
| 809 | 29,00 | |||
| 15 | 29,00 | |||
| 1 400 | 29,00 | |||
| 1 | 29,00 | |||
| 10 | 29,00 | |||
| 40 | 29,00 | |||
| 20 | 29,00 | |||
| 75 | 29,00 | |||
| 90 | 29,00 | |||
| 1 000 | 29,00 | |||
| 3 | 29,00 | |||
| 24.10.2025 | 17:23:44,275 | 1 400 | 29,00 | |
| 499 | 29,00 | |||
| 50 | 29,00 | |||
| 65 | 29,00 | |||
| 20 | 29,00 | |||
| 70 | 29,00 | |||
| 100 | 29,00 | |||
| 1 400 | 29,00 | |||
| 2 | 29,00 | |||
| 40 | 29,00 | |||
| 105 | 29,00 | |||
| 68 | 29,00 | |||
| 133 | 29,00 | |||
| 10 | 29,00 | |||
| 12 | 29,00 | |||
| 70 | 29,00 | |||
| 9 | 29,00 | |||
| 5 | 29,00 | |||
| 12 | 29,00 | |||
| 50 | 29,00 | |||
| 70 | 29,00 | |||
| 10 | 29,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00